| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7,569.94▼ | 7,937.20▼ |
| MA10 | N/A | N/A | N/A | 7,679.95▼ | 8,187.14▼ |
| MA20 | N/A | N/A | N/A | 7,932.12▼ | 7,892.32▼ |
| MA50 | N/A | N/A | N/A | 8,233.05▼ | 6,937.36▲ |
| MA100 | N/A | N/A | N/A | 7,786.99▼ | 15,793.74▼ |
| MA200 | N/A | N/A | N/A | 7,030.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -36.565▼ | -89.494▼ |
| RSI | N/A | N/A | N/A | 28.801▼ | 46.112▼ |
| STOCH | N/A | N/A | N/A | 12.620▼ | 19.942▼ |
| WILL %R | N/A | N/A | N/A | -90.371▼ | -95.398▼ |
| CCI | N/A | N/A | N/A | -119.785▼ | -168.522▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7,525.00 | 7,525.00 | 7,455.00 | 7,525.00 | 323,052 |
| 18/04/24 | 7,589.3179 | 7,594.9546 | 7,580.3657 | 7,588.0229 | 50,994 |
| 17/04/24 | 7,583.4829 | 7,621.7402 | 7,517.25 | 7,546.1929 | 99,241 |
| 16/04/24 | 7,580.00 | 7,580.00 | 7,515.00 | 7,522.4966 | 52,100 |
| 15/04/24 | 7,666.4668 | 7,668.00 | 7,610.5732 | 7,668.00 | 28,530 |
| 12/04/24 | 7,840.00 | 7,840.00 | 7,733.4551 | 7,735.00 | 48,587 |
| 11/04/24 | 7,723.00 | 7,728.771 | 7,690.0718 | 7,723.00 | 19,830 |
| 10/04/24 | 7,788.00 | 7,788.00 | 7,788.00 | 7,788.00 | 9,400 |
| 09/04/24 | 7,841.627 | 7,882.00 | 7,822.019 | 7,847.3887 | 51,040 |
| 08/04/24 | 7,820.6509 | 7,858.00 | 7,810.2876 | 7,856.4287 | 94,746 |
|
|
||||
|
|
||||
|
|