Biogen Inc. (0R1B.L) Share Price

190.6257 ▼ -2.7543 (-1.42%)
Open: 191.75 Vol: 2.35K Day's range: 189.59 - 192.4565 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
0R1B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     195.92▼ 206.08▼
MA10 N/A     N/A     N/A     200.27▼ 214.05▼
MA20 N/A     N/A     N/A     206.88▼ 231.45▼
MA50 N/A     N/A     N/A     217.93▼ 253.62▼
MA100 N/A     N/A     N/A     232.27▼ 254.35▼
MA200 N/A     N/A     N/A     246.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.125▼ -3.262▼
RSI N/A     N/A     N/A     23.610▼ 24.507▼
STOCH N/A     N/A     N/A     9.861▼ 7.201▼
WILL %R N/A     N/A     N/A     -96.312▼ -98.347▼
CCI N/A     N/A     N/A     -163.473▼ -158.843▼
Latest Filters Detected On 0R1B.L
▼ RSI&STOCH $0R1B.L Oversold RSI + Stochastic Set Alert
▼ BREAK $0R1B.L Price Breaks 60 Days Low Set Alert
▼ BREAK $0R1B.L Price Breaks 30 Days Low Set Alert
▼ BREAK $0R1B.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0R1B.L Price Breaks 10 Days Low Set Alert
Biogen Inc. News
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Regulatory News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
LSE:TRIG (The Renewables Infrastructure Group Limited)
Friday, March 29, 2024 05:00 PM
Renewables Infrastructure Group (The) Ltd Guernsey registered closed-ended investment company. It aims to provide shareholders with attractive long-term dividends and targets to achieve a long ...
0R1B.L historical stock data
date open high low close volume
18/04/24 191.75 192.4565 189.59 190.6257 2,350
17/04/24 195.84 195.84 193.18 193.38 2,391
16/04/24 195.2392 197.70 195.01 196.58 429
15/04/24 198.73 199.57 197.325 198.09 1,708
12/04/24 204.9194 204.9332 199.16 200.90 695
11/04/24 201.86 204.47 200.80 204.37 3,032
10/04/24 202.585 203.65 200.6549 201.5674 2,433
09/04/24 205.02 208.95 205.02 206.85 1,762
08/04/24 203.89 205.72 203.17 205.72 32,042
05/04/24 204.22 204.65 202.35 204.65 880
Quote Details
52wk Low:189.59
52wk High:319.76
Vol:2.35K
Avg Vol(3m):53.1K
1Y Chng:-38.10%
1M Chng:-12.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.54B