5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 242.37▲ | 239.90▲ |
MA10 | N/A | N/A | N/A | 239.88▲ | 240.60▲ |
MA20 | N/A | N/A | N/A | 238.45▲ | 229.06▲ |
MA50 | N/A | N/A | N/A | 239.08▲ | 248.36▼ |
MA100 | N/A | N/A | N/A | 237.54▲ | 246.57▼ |
MA200 | N/A | N/A | N/A | 251.18▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.660▲ | 2.569▲ |
RSI | N/A | N/A | N/A | 58.850▲ | 51.436▲ |
STOCH | N/A | N/A | N/A | 75.860 | 55.285 |
WILL %R | N/A | N/A | N/A | -9.565▲ | -28.847 |
CCI | N/A | N/A | N/A | 157.288▲ | 98.213 |
CDL | $0R19.L Matching Low Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 243.39 | 245.8766 | 242.52 | 244.66 | 1,457 |
26/03/24 | 242.21 | 242.86 | 240.89 | 240.89 | 2,723 |
25/03/24 | 245.35 | 245.98 | 240.91 | 240.91 | 2,585 |
22/03/24 | 242.96 | 245.28 | 242.05 | 244.57 | 1,508 |
21/03/24 | 238.96 | 240.82 | 237.77 | 240.82 | 1,433 |
20/03/24 | 240.25 | 240.55 | 236.81 | 236.81 | 1,290 |
19/03/24 | 238.19 | 239.45 | 237.72 | 239.21 | 1,069 |
18/03/24 | 237.61 | 239.37 | 236.6315 | 238.57 | 919 |
15/03/24 | 232.18 | 237.51 | 232.18 | 236.3927 | 2,033 |
14/03/24 | 238.29 | 239.97 | 235.8426 | 235.97 | 1,855 |
|
|
||||
|
|
||||
|
|