Becton Dickinson & Co. (0R19.L) Share Price

244.66 ▲ +3.77 (+1.57%)
Open: 243.39 Vol: 1.46K Day's range: 242.52 - 245.8766 Mar 27, 16:30 GMT
Loading chart ...
0R19.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     242.37▲ 239.90▲
MA10 N/A     N/A     N/A     239.88▲ 240.60▲
MA20 N/A     N/A     N/A     238.45▲ 229.06▲
MA50 N/A     N/A     N/A     239.08▲ 248.36▼
MA100 N/A     N/A     N/A     237.54▲ 246.57▼
MA200 N/A     N/A     N/A     251.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.660▲ 2.569▲
RSI N/A     N/A     N/A     58.850▲ 51.436▲
STOCH N/A     N/A     N/A     75.860     55.285    
WILL %R N/A     N/A     N/A     -9.565▲ -28.847    
CCI N/A     N/A     N/A     157.288▲ 98.213    
Latest Filters Detected On 0R19.L
CDL $0R19.L Matching Low Candlestick Pattern Detected Set Alert
Becton Dickinson & Co. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0R19.L historical stock data
date open high low close volume
27/03/24 243.39 245.8766 242.52 244.66 1,457
26/03/24 242.21 242.86 240.89 240.89 2,723
25/03/24 245.35 245.98 240.91 240.91 2,585
22/03/24 242.96 245.28 242.05 244.57 1,508
21/03/24 238.96 240.82 237.77 240.82 1,433
20/03/24 240.25 240.55 236.81 236.81 1,290
19/03/24 238.19 239.45 237.72 239.21 1,069
18/03/24 237.61 239.37 236.6315 238.57 919
15/03/24 232.18 237.51 232.18 236.3927 2,033
14/03/24 238.29 239.97 235.8426 235.97 1,855
Quote Details
52wk Low:32.187
52wk High:286.33
Vol:1.46K
Avg Vol(3m):51.7K
1Y Chng:-4.05%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 65.24B