Mondelez International Inc. Cl A (0R0G.L) Share Price

69.99 ▲ +0.105 (+0.15%)
Open: 70.49 Vol: 4.55K Day's range: 69.9563 - 70.54 Mar 28, 16:30 GMT
Loading chart ...
0R0G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.67▼ 71.34▼
MA10 N/A     N/A     N/A     71.12▼ 72.76▼
MA20 N/A     N/A     N/A     71.41▼ 72.26▼
MA50 N/A     N/A     N/A     72.91▼ 71.92▼
MA100 N/A     N/A     N/A     72.08▼ 67.86▲
MA200 N/A     N/A     N/A     71.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.131▼ -0.323▼
RSI N/A     N/A     N/A     38.420▼ 46.021▼
STOCH N/A     N/A     N/A     35.027     21.743    
WILL %R N/A     N/A     N/A     -96.189▼ -98.569▼
CCI N/A     N/A     N/A     -111.108▼ -124.342▼
Latest Filters Detected On 0R0G.L
CDL $0R0G.L Marubozu Candlestick Pattern Detected Set Alert
Mondelez International Inc. Cl A News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0R0G.L historical stock data
date open high low close volume
28/03/24 70.49 70.54 69.9563 69.99 4,549
27/03/24 69.92 70.32 69.885 69.885 2,630
26/03/24 70.85 70.85 69.99 70.00 1,038,029
25/03/24 72.43 72.64 71.105 71.105 5,448
22/03/24 72.26 72.49 72.01 72.375 3,279
21/03/24 72.00 72.0737 71.55 71.96 1,975
20/03/24 72.30 72.54 71.31 71.665 4,014
19/03/24 71.66 72.42 71.63 72.38 10,760
18/03/24 71.02 71.54 70.90 71.17 4,173
15/03/24 70.96 71.05 70.145 70.6512 4,208
Quote Details
52wk Low:60.84
52wk High:78.515
Vol:4.55K
Avg Vol(3m):1.1M
1Y Chng:-0.68%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.57B