5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 70.67▼ | 71.34▼ |
MA10 | N/A | N/A | N/A | 71.12▼ | 72.76▼ |
MA20 | N/A | N/A | N/A | 71.41▼ | 72.26▼ |
MA50 | N/A | N/A | N/A | 72.91▼ | 71.92▼ |
MA100 | N/A | N/A | N/A | 72.08▼ | 67.86▲ |
MA200 | N/A | N/A | N/A | 71.39▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.131▼ | -0.323▼ |
RSI | N/A | N/A | N/A | 38.420▼ | 46.021▼ |
STOCH | N/A | N/A | N/A | 35.027 | 21.743 |
WILL %R | N/A | N/A | N/A | -96.189▼ | -98.569▼ |
CCI | N/A | N/A | N/A | -111.108▼ | -124.342▼ |
CDL | $0R0G.L Marubozu Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 70.49 | 70.54 | 69.9563 | 69.99 | 4,549 |
27/03/24 | 69.92 | 70.32 | 69.885 | 69.885 | 2,630 |
26/03/24 | 70.85 | 70.85 | 69.99 | 70.00 | 1,038,029 |
25/03/24 | 72.43 | 72.64 | 71.105 | 71.105 | 5,448 |
22/03/24 | 72.26 | 72.49 | 72.01 | 72.375 | 3,279 |
21/03/24 | 72.00 | 72.0737 | 71.55 | 71.96 | 1,975 |
20/03/24 | 72.30 | 72.54 | 71.31 | 71.665 | 4,014 |
19/03/24 | 71.66 | 72.42 | 71.63 | 72.38 | 10,760 |
18/03/24 | 71.02 | 71.54 | 70.90 | 71.17 | 4,173 |
15/03/24 | 70.96 | 71.05 | 70.145 | 70.6512 | 4,208 |
|
|
||||
|
|
||||
|
|