General Motors Co. (0R0E.L) Share Price

44.45 ▲ +0.40 (+0.91%)
Open: 44.45 Vol: 13.12K Day's range: 44.45 - 44.45 Mar 27, 16:30 GMT
Loading chart ...
0R0E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.71▲ 41.62▲
MA10 N/A     N/A     N/A     42.28▲ 39.90▲
MA20 N/A     N/A     N/A     41.24▲ 36.80▲
MA50 N/A     N/A     N/A     39.22▲ 35.00▲
MA100 N/A     N/A     N/A     35.84▲ 35.91▲
MA200 N/A     N/A     N/A     35.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.336▲ 0.840▲
RSI N/A     N/A     N/A     77.508▲ 73.525▲
STOCH N/A     N/A     N/A     100.000▲ 92.562▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     118.017▲ 193.562▲
Latest Filters Detected On 0R0E.L
RSI&STOCH $0R0E.L Overbought RSI + Stochastic Set Alert
BREAK $0R0E.L Price Breaks 60 Days High Set Alert
BREAK $0R0E.L Price Breaks 30 Days High Set Alert
BREAK $0R0E.L Price Breaks 20 Days High Set Alert
BREAK $0R0E.L Price Breaks 10 Days High Set Alert
CDL $0R0E.L Marubozu Candlestick Pattern Detected Set Alert
CDL $0R0E.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0R0E.L Doji Candlestick Pattern Detected Set Alert
General Motors Co. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0R0E.L historical stock data
date open high low close volume
27/03/24 44.45 44.45 44.45 44.45 13,120
26/03/24 44.05 44.05 44.05 44.05 20,450
25/03/24 43.775 43.775 43.775 43.775 13,476
22/03/24 43.175 43.175 43.175 43.175 13,534
21/03/24 43.10 43.10 43.10 43.10 17,697
20/03/24 42.275 42.275 42.275 42.275 34,377
19/03/24 41.575 41.575 41.575 41.575 13,198
18/03/24 40.60 40.60 40.60 40.60 24,834
15/03/24 40.175 40.37 40.175 40.175 156
14/03/24 39.675 39.675 39.675 39.675 7,254
Quote Details
52wk Low:26.475
52wk High:44.45
Vol:13.12K
Avg Vol(3m):70.8K
1Y Chng:+28.47%
1M Chng:+14.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.47B