5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 26.38▼ | 23.40▲ |
MA10 | N/A | N/A | N/A | 25.29▲ | 20.60▲ |
MA20 | N/A | N/A | N/A | 22.44▲ | 20.30▲ |
MA50 | N/A | N/A | N/A | 20.23▲ | 20.92▲ |
MA100 | N/A | N/A | N/A | 20.66▲ | 23.42▲ |
MA200 | N/A | N/A | N/A | 21.32▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.420▲ | 1.042▲ |
RSI | N/A | N/A | N/A | 70.641▲ | 65.277▲ |
STOCH | N/A | N/A | N/A | 76.528 | 93.864▲ |
WILL %R | N/A | N/A | N/A | -21.409▲ | -16.516▲ |
CCI | N/A | N/A | N/A | 67.643 | 176.682▲ |
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 26.29 | 26.29 | 26.29 | 26.29 | 16,588 |
17/04/24 | 26.08 | 26.08 | 26.08 | 26.08 | 17,581 |
16/04/24 | 25.17 | 25.605 | 25.17 | 25.605 | 200 |
15/04/24 | 26.34 | 26.34 | 25.70 | 25.70 | 34,068 |
12/04/24 | 28.03 | 28.205 | 28.03 | 28.205 | 47,654 |
11/04/24 | 25.925 | 25.925 | 25.925 | 25.925 | 16,301 |
10/04/24 | 25.94 | 25.94 | 25.04 | 25.04 | 37,801 |
08/04/24 | 24.31 | 24.52 | 24.31 | 24.52 | 46,186 |
04/04/24 | 22.63 | 22.98 | 22.63 | 22.98 | 600 |
03/04/24 | 22.35 | 22.56 | 22.35 | 22.56 | 34,530 |
|
|
||||
|
|
||||
|
|