5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 227.07▲ | 222.79▲ |
MA10 | N/A | N/A | N/A | 225.27▲ | 219.53▲ |
MA20 | N/A | N/A | N/A | 222.62▲ | 203.19▲ |
MA50 | N/A | N/A | N/A | 217.81▲ | 183.53▲ |
MA100 | N/A | N/A | N/A | 199.70▲ | 178.82▲ |
MA200 | N/A | N/A | N/A | 183.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.331▲ | 1.929▲ |
RSI | N/A | N/A | N/A | 74.370▲ | 83.157▲ |
STOCH | N/A | N/A | N/A | 89.778▲ | 90.999▲ |
WILL %R | N/A | N/A | N/A | -1.855▲ | -0.586▲ |
CCI | N/A | N/A | N/A | 151.150▲ | 113.289▲ |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 230.02 | 230.47 | 227.34 | 230.22 | 748 |
27/03/24 | 227.1602 | 228.01 | 225.67 | 228.01 | 594 |
26/03/24 | 224.95 | 226.7384 | 224.9365 | 225.80 | 1,289 |
25/03/24 | 225.00 | 226.365 | 224.30 | 226.365 | 1,788 |
22/03/24 | 226.67 | 227.29 | 224.87 | 224.94 | 320 |
21/03/24 | 224.8289 | 226.32 | 223.49 | 225.93 | 2,596 |
20/03/24 | 223.87 | 224.98 | 221.76 | 224.98 | 1,476 |
19/03/24 | 222.03 | 224.18 | 221.97 | 223.81 | 756 |
18/03/24 | 220.815 | 222.27 | 220.41 | 222.00 | 1,313 |
15/03/24 | 220.95 | 221.9121 | 219.17 | 220.64 | 1,162 |
|
|
||||
|
|
||||
|
|