Travelers Cos. Inc. (0R03.L) Share Price

230.22 ▲ +2.21 (+0.97%)
Open: 230.02 Vol: 748 Day's range: 227.34 - 230.47 Mar 28, 16:30 GMT
Loading chart ...
0R03.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     227.07▲ 222.79▲
MA10 N/A     N/A     N/A     225.27▲ 219.53▲
MA20 N/A     N/A     N/A     222.62▲ 203.19▲
MA50 N/A     N/A     N/A     217.81▲ 183.53▲
MA100 N/A     N/A     N/A     199.70▲ 178.82▲
MA200 N/A     N/A     N/A     183.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.331▲ 1.929▲
RSI N/A     N/A     N/A     74.370▲ 83.157▲
STOCH N/A     N/A     N/A     89.778▲ 90.999▲
WILL %R N/A     N/A     N/A     -1.855▲ -0.586▲
CCI N/A     N/A     N/A     151.150▲ 113.289▲
Latest Filters Detected On 0R03.L
BREAK $0R03.L Price Breaks 60 Days High Set Alert
BREAK $0R03.L Price Breaks 30 Days High Set Alert
BREAK $0R03.L Price Breaks 20 Days High Set Alert
BREAK $0R03.L Price Breaks 10 Days High Set Alert
CDL $0R03.L Doji Candlestick Pattern Detected Set Alert
Travelers Cos. Inc. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0R03.L historical stock data
date open high low close volume
28/03/24 230.02 230.47 227.34 230.22 748
27/03/24 227.1602 228.01 225.67 228.01 594
26/03/24 224.95 226.7384 224.9365 225.80 1,289
25/03/24 225.00 226.365 224.30 226.365 1,788
22/03/24 226.67 227.29 224.87 224.94 320
21/03/24 224.8289 226.32 223.49 225.93 2,596
20/03/24 223.87 224.98 221.76 224.98 1,476
19/03/24 222.03 224.18 221.97 223.81 756
18/03/24 220.815 222.27 220.41 222.00 1,313
15/03/24 220.95 221.9121 219.17 220.64 1,162
Quote Details
52wk Low:157.99
52wk High:230.47
Vol:748
Avg Vol(3m):123.6K
1Y Chng:+33.39%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 58.85B