Organovo Holdings Inc. (0R02.L) Share Price

1.118 ▲ +0.098 (+9.61%)
Open: 1.075 Vol: 8.23K Day's range: 1.075 - 1.188 Mar 25, 16:30 GMT
Loading chart ...
0R02.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.05▲ 1.05▲
MA10 N/A     N/A     N/A     1.04▲ 1.04▲
MA20 N/A     N/A     N/A     1.06▲ 1.18▼
MA50 N/A     N/A     N/A     1.19▼ 1.55▼
MA100 N/A     N/A     N/A     1.69▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.041▲
RSI N/A     N/A     N/A     50.384▲ 43.825▼
STOCH N/A     N/A     N/A     31.374     31.712    
WILL %R N/A     N/A     N/A     -41.460     -47.333    
CCI N/A     N/A     N/A     115.554▲ 63.717    
Latest Filters Detected On 0R02.L
RSI $0R02.L RSI(14) Crossed Above 50 Set Alert
MA $0R02.L Price Crossed Above MA(26) Set Alert
MA $0R02.L Price Crossed Above MA(13) Set Alert
MA $0R02.L Price Crossed Above MA(7) Set Alert
GAP $0R02.L Open Gap Up %5 Set Alert
GAP $0R02.L Open Gap Up %3 Set Alert
GAP $0R02.L Open Gap Up %2 Set Alert
CDL $0R02.L Abandoned Baby Candlestick Pattern Detected Set Alert
Organovo Holdings Inc. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0R02.L historical stock data
date open high low close volume
25/03/24 1.075 1.188 1.075 1.118 8,226
20/03/24 1.02 1.02 1.02 1.02 10,400
18/03/24 1.155 1.2299 1.052 1.052 7,548
15/03/24 1.03 1.0712 1.03 1.07 2,041
14/03/24 1.002 1.002 1.002 1.002 100
27/02/24 0.98 0.98 0.98 0.98 45
22/02/24 1.058 1.058 1.058 1.058 231
20/02/24 1.0108 1.0108 1.0108 1.0108 5
15/02/24 1.0068 1.028 1.0068 1.028 205
13/02/24 1.11 1.11 1.11 1.11 50
Quote Details
52wk Low:0.96
52wk High:3.398
Vol:8.23K
Avg Vol(3m):11.7K
1Y Chng:+0.00%
1M Chng:-5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.15M