| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 265.05▼ | 275.03▼ |
| MA10 | N/A | N/A | N/A | 268.82▼ | 260.32▲ |
| MA20 | N/A | N/A | N/A | 273.51▼ | 256.77▲ |
| MA50 | N/A | N/A | N/A | 256.65▲ | 252.27▲ |
| MA100 | N/A | N/A | N/A | 256.03▲ | 226.35▲ |
| MA200 | N/A | N/A | N/A | 255.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.677▼ | 1.858▲ |
| RSI | N/A | N/A | N/A | 45.112▼ | 52.926▲ |
| STOCH | N/A | N/A | N/A | 3.619▼ | 65.936 |
| WILL %R | N/A | N/A | N/A | -98.775▼ | -56.318 |
| CCI | N/A | N/A | N/A | -118.323▼ | 47.244 |
| ▼ BREAK | $0QZX.L Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 264.97 | 265.5901 | 262.155 | 262.49 | 310 |
| 17/04/24 | 264.26 | 265.5361 | 262.70 | 262.70 | 212 |
| 16/04/24 | 266.58 | 267.3801 | 263.1101 | 265.04 | 63,763 |
| 15/04/24 | 269.80 | 271.77 | 267.40 | 267.40 | 839 |
| 12/04/24 | 270.77 | 271.50 | 267.51 | 267.62 | 163 |
| 11/04/24 | 270.30 | 271.60 | 269.27 | 270.8161 | 81,470 |
| 10/04/24 | 272.53 | 273.99 | 269.5319 | 270.12 | 363 |
| 09/04/24 | 275.87 | 276.02 | 273.20 | 274.1101 | 419 |
| 08/04/24 | 274.98 | 276.3101 | 274.30 | 275.04 | 49 |
| 05/04/24 | 273.77 | 276.00 | 272.1799 | 272.8413 | 408 |
|
|
||||
|
|
||||
|
|