Gilead Sciences Inc. (0QYQ.L) Share Price

67.23 ▼ -0.445 (-0.66%)
Open: 67.35 Vol: 73 Day's range: 67.20 - 67.35 Apr 17, 16:30 BST
Loading chart ...
0QYQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.93▼ 70.22▼
MA10 N/A     N/A     N/A     68.71▼ 71.73▼
MA20 N/A     N/A     N/A     70.84▼ 76.24▼
MA50 N/A     N/A     N/A     72.44▼ 76.77▼
MA100 N/A     N/A     N/A     76.41▼ 75.56▼
MA200 N/A     N/A     N/A     76.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.316▼ -1.051▼
RSI N/A     N/A     N/A     22.273▼ 34.395▼
STOCH N/A     N/A     N/A     1.112▼ 9.115▼
WILL %R N/A     N/A     N/A     -99.515▼ -99.845▼
CCI N/A     N/A     N/A     -111.586▼ -133.303▼
Latest Filters Detected On 0QYQ.L
RSI&MOM $0QYQ.L Oversold + Momentum Rising Set Alert
RSI&STOCH $0QYQ.L Oversold RSI + Stochastic Set Alert
BREAK $0QYQ.L Price Breaks 60 Days Low Set Alert
BREAK $0QYQ.L Price Breaks 30 Days Low Set Alert
BREAK $0QYQ.L Price Breaks 20 Days Low Set Alert
BREAK $0QYQ.L Price Breaks 10 Days Low Set Alert
CDL $0QYQ.L Doji Candlestick Pattern Detected Set Alert
Gilead Sciences Inc. News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
0QYQ.L historical stock data
date open high low close volume
17/04/24 67.35 67.35 67.20 67.23 73
16/04/24 67.745 69.16 67.675 67.675 1
15/04/24 68.34 69.16 68.34 68.34 168
12/04/24 68.72 69.16 68.04 68.04 13
11/04/24 68.36 69.16 68.36 68.36 105
10/04/24 69.16 69.16 68.515 68.515 82
09/04/24 69.38 69.38 69.16 69.38 647
08/04/24 69.25 72.92 69.22 69.22 88
05/04/24 69.76 72.92 69.27 69.27 563
04/04/24 71.115 72.92 71.115 71.115 393
Quote Details
52wk Low:67.20
52wk High:87.03
Vol:73
Avg Vol(3m):683.2K
1Y Chng:-15.25%
1M Chng:-7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 80.16B