5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 425.60▼ | 416.50▲ |
MA10 | N/A | N/A | N/A | 423.10▼ | 413.55▲ |
MA20 | N/A | N/A | N/A | 416.15▲ | 396.05▲ |
MA50 | N/A | N/A | N/A | 410.17▲ | 355.78▲ |
MA100 | N/A | N/A | N/A | 392.70▲ | N/A |
MA200 | N/A | N/A | N/A | 362.23▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.359▲ | 0.177▲ |
RSI | N/A | N/A | N/A | 53.965▲ | 68.466▲ |
STOCH | N/A | N/A | N/A | 72.592 | 76.882 |
WILL %R | N/A | N/A | N/A | -39.013 | -18.363▲ |
CCI | N/A | N/A | N/A | 27.018 | 97.155 |
MA | $0QYP.L Price Crossed Below MA(13) | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 424.50 | 424.50 | 419.27 | 420.00 | 39,704 |
26/03/24 | 423.87 | 425.81 | 422.20 | 424.50 | 54,407 |
25/03/24 | 425.50 | 425.50 | 425.50 | 425.50 | 1,659,713 |
22/03/24 | 430.38 | 431.9622 | 426.07 | 427.00 | 275,144 |
21/03/24 | 418.00 | 431.00 | 417.00 | 431.00 | 104,979 |
20/03/24 | 420.8466 | 425.125 | 420.6699 | 423.00 | 207,703 |
19/03/24 | 416.89 | 421.6354 | 415.00 | 421.50 | 149,406 |
18/03/24 | 417.38 | 420.73 | 412.00 | 419.00 | 62,533 |
15/03/24 | 426.00 | 428.80 | 412.79 | 414.00 | 62,462 |
14/03/24 | 418.00 | 427.7397 | 417.50 | 425.50 | 100,821 |
|
|
||||
|
|
||||
|
|