Microsoft Corporation (0QYP.L) Share Price

420.00 ▼ -4.50 (-1.06%)
Open: 424.50 Vol: 39.7K Day's range: 419.27 - 424.50 Mar 27, 16:30 GMT
Loading chart ...
0QYP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     425.60▼ 416.50▲
MA10 N/A     N/A     N/A     423.10▼ 413.55▲
MA20 N/A     N/A     N/A     416.15▲ 396.05▲
MA50 N/A     N/A     N/A     410.17▲ 355.78▲
MA100 N/A     N/A     N/A     392.70▲ N/A    
MA200 N/A     N/A     N/A     362.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.359▲ 0.177▲
RSI N/A     N/A     N/A     53.965▲ 68.466▲
STOCH N/A     N/A     N/A     72.592     76.882    
WILL %R N/A     N/A     N/A     -39.013     -18.363▲
CCI N/A     N/A     N/A     27.018     97.155    
Latest Filters Detected On 0QYP.L
MA $0QYP.L Price Crossed Below MA(13) Set Alert
Microsoft Corporation News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0QYP.L historical stock data
date open high low close volume
27/03/24 424.50 424.50 419.27 420.00 39,704
26/03/24 423.87 425.81 422.20 424.50 54,407
25/03/24 425.50 425.50 425.50 425.50 1,659,713
22/03/24 430.38 431.9622 426.07 427.00 275,144
21/03/24 418.00 431.00 417.00 431.00 104,979
20/03/24 420.8466 425.125 420.6699 423.00 207,703
19/03/24 416.89 421.6354 415.00 421.50 149,406
18/03/24 417.38 420.73 412.00 419.00 62,533
15/03/24 426.00 428.80 412.79 414.00 62,462
14/03/24 418.00 427.7397 417.50 425.50 100,821
Quote Details
52wk Low:278.50
52wk High:431.962
Vol:39.7K
Avg Vol(3m):12.6M
1Y Chng:+54.90%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00