| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.32▼ | 5.67▲ |
| MA10 | N/A | N/A | N/A | 6.09▲ | 4.83▲ |
| MA20 | N/A | N/A | N/A | 4.97▲ | 4.92▲ |
| MA50 | N/A | N/A | N/A | 4.74▲ | 4.70▲ |
| MA100 | N/A | N/A | N/A | 4.75▲ | 4.53▲ |
| MA200 | N/A | N/A | N/A | 4.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.174▲ | 0.216▲ |
| RSI | N/A | N/A | N/A | 57.913▲ | 63.952▲ |
| STOCH | N/A | N/A | N/A | 79.414 | 52.480 |
| WILL %R | N/A | N/A | N/A | -26.369 | -26.369 |
| CCI | N/A | N/A | N/A | 48.832 | 107.220▲ |
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 6.145 | 6.165 | 6.145 | 6.165 | 38,110 |
| 18/04/24 | 6.325 | 6.325 | 6.325 | 6.325 | 33,097 |
| 16/04/24 | 6.19 | 6.19 | 6.19 | 6.19 | 227,192 |
| 15/04/24 | 6.315 | 6.33 | 6.315 | 6.33 | 49,355 |
| 12/04/24 | 6.57 | 6.57 | 6.57 | 6.57 | 89,073 |
| 10/04/24 | 6.50 | 6.50 | 6.50 | 6.50 | 55,845 |
| 08/04/24 | 6.38 | 6.38 | 6.38 | 6.38 | 76,734 |
| 02/04/24 | 5.2146 | 5.2146 | 5.2146 | 5.2146 | 194,894 |
| 05/03/24 | 4.10 | 4.10 | 4.10 | 4.10 | 23,654 |
| 04/03/24 | 4.4487 | 7.08 | 4.13 | 7.08 | 180,966 |
|
|
||||
|
|
||||
|
|