| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.56▼ | 4.07▼ |
| MA10 | N/A | N/A | N/A | 3.84▼ | 4.48▼ |
| MA20 | N/A | N/A | N/A | 4.17▼ | 5.02▼ |
| MA50 | N/A | N/A | N/A | 4.61▼ | 6.17▼ |
| MA100 | N/A | N/A | N/A | 5.03▼ | 7.94▼ |
| MA200 | N/A | N/A | N/A | 6.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.071▼ | -0.064▼ |
| RSI | N/A | N/A | N/A | 33.557▼ | 35.495▼ |
| STOCH | N/A | N/A | N/A | 10.190▼ | 23.296 |
| WILL %R | N/A | N/A | N/A | -85.271▼ | -91.116▼ |
| CCI | N/A | N/A | N/A | -115.818▼ | -185.652▼ |
| CDL | $0QYH.L Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.37 | 3.54 | 3.30 | 3.515 | 18,120 |
| 17/04/24 | 3.536 | 3.54 | 3.41 | 3.42 | 3,911 |
| 16/04/24 | 3.4892 | 3.57 | 3.38 | 3.57 | 6,938 |
| 15/04/24 | 3.81 | 3.85 | 3.53 | 3.53 | 25,405 |
| 12/04/24 | 3.84 | 3.90 | 3.72 | 3.7499 | 14,009 |
| 10/04/24 | 3.91 | 4.058 | 3.91 | 4.04 | 27,778 |
| 09/04/24 | 4.06 | 4.20 | 4.02 | 4.15 | 3,674 |
| 08/04/24 | 4.05 | 4.13 | 4.03 | 4.08 | 24,873 |
| 04/04/24 | 4.215 | 4.30 | 4.21 | 4.21 | 1,454 |
| 02/04/24 | 4.142 | 4.172 | 4.1108 | 4.148 | 5,954 |
|
|
||||
|
|
||||
|
|