5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 136.01▲ | 137.29▼ |
MA10 | N/A | N/A | N/A | 136.44▼ | 134.74▲ |
MA20 | N/A | N/A | N/A | 137.78▼ | 131.61▲ |
MA50 | N/A | N/A | N/A | 134.34▲ | 131.40▲ |
MA100 | N/A | N/A | N/A | 130.85▲ | 126.30▲ |
MA200 | N/A | N/A | N/A | 130.47▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.587▼ | 0.823▲ |
RSI | N/A | N/A | N/A | 50.292▲ | 58.440▲ |
STOCH | N/A | N/A | N/A | 22.664 | 78.851 |
WILL %R | N/A | N/A | N/A | -72.282 | -32.969 |
CCI | N/A | N/A | N/A | -52.989 | 52.104 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 135.95 | 137.025 | 135.28 | 136.43 | 873 |
26/03/24 | 134.62 | 135.40 | 134.62 | 135.19 | 22,253 |
25/03/24 | 136.03 | 136.15 | 134.97 | 134.97 | 104 |
22/03/24 | 136.40 | 136.99 | 135.7371 | 136.65 | 1,547 |
21/03/24 | 136.49 | 137.08 | 135.13 | 136.82 | 920 |
20/03/24 | 136.6056 | 137.39 | 136.0844 | 136.10 | 414 |
19/03/24 | 136.24 | 137.35 | 135.91 | 137.01 | 204 |
18/03/24 | 136.85 | 137.23 | 136.20 | 137.17 | 639 |
15/03/24 | 136.20 | 137.45 | 136.20 | 137.18 | 287 |
14/03/24 | 138.21 | 138.40 | 136.4888 | 136.885 | 726 |
|
|
||||
|
|
||||
|
|