NN Group N.V. (0QVV.L) Share Price

42.515 ▲ +0.20 (+0.47%)
Open: 42.515 Vol: 197.48K Day's range: 42.515 - 42.515 Mar 28, 16:30 GMT
Loading chart ...
0QVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.04▲ 41.11▲
MA10 N/A     N/A     N/A     41.49▲ 39.32▲
MA20 N/A     N/A     N/A     40.89▲ 37.28▲
MA50 N/A     N/A     N/A     38.84▲ 35.02▲
MA100 N/A     N/A     N/A     36.05▲ 38.15▲
MA200 N/A     N/A     N/A     35.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ 0.596▲
RSI N/A     N/A     N/A     75.867▲ 75.218▲
STOCH N/A     N/A     N/A     97.411▲ 90.543▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     173.001▲ 151.369▲
Latest Filters Detected On 0QVV.L
RSI&STOCH $0QVV.L Overbought RSI + Stochastic Set Alert
BREAK $0QVV.L Price Breaks 60 Days High Set Alert
BREAK $0QVV.L Price Breaks 30 Days High Set Alert
BREAK $0QVV.L Price Breaks 20 Days High Set Alert
BREAK $0QVV.L Price Breaks 10 Days High Set Alert
CDL $0QVV.L Doji Candlestick Pattern Detected Set Alert
NN Group N.V. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0QVV.L historical stock data
date open high low close volume
28/03/24 42.515 42.515 42.515 42.515 197,478
27/03/24 42.315 42.315 42.315 42.315 142,649
26/03/24 42.07 42.07 42.07 42.07 949,862
22/03/24 41.60 41.60 40.84 41.60 213
21/03/24 41.505 41.68 40.84 41.68 213
20/03/24 41.21 41.21 40.84 41.21 222,154
19/03/24 41.135 41.27 40.64 40.925 213,479
18/03/24 40.99 40.99 40.84 40.905 222,154
15/03/24 40.785 40.8109 40.785 40.785 432
14/03/24 40.89 40.935 40.8109 40.935 432
Quote Details
52wk Low:29.345
52wk High:42.515
Vol:197.48K
Avg Vol(3m):774.3K
1Y Chng:+11.62%
1M Chng:+14.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.31B