| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.91▲ | 8.02▲ |
| MA10 | N/A | N/A | N/A | 8.43▲ | 7.75▲ |
| MA20 | N/A | N/A | N/A | 7.92▲ | 7.56▲ |
| MA50 | N/A | N/A | N/A | 7.62▲ | 7.93▲ |
| MA100 | N/A | N/A | N/A | 7.16▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.148▲ | 0.209▲ |
| RSI | N/A | N/A | N/A | 77.798▲ | 64.481▲ |
| STOCH | N/A | N/A | N/A | 97.877▲ | 60.919 |
| WILL %R | N/A | N/A | N/A | -3.794▲ | -3.406▲ |
| CCI | N/A | N/A | N/A | 107.162▲ | 273.635▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.80 | 9.045 | 7.27 | 9.045 | 322 |
| 18/04/24 | 8.91 | 8.95 | 7.27 | 8.95 | 627 |
| 16/04/24 | 9.055 | 9.115 | 7.27 | 9.115 | 232 |
| 15/04/24 | 8.94 | 9.015 | 7.27 | 9.015 | 232 |
| 05/04/24 | 8.205 | 8.45 | 7.27 | 8.45 | 389 |
| 04/04/24 | 8.10 | 8.215 | 7.27 | 8.215 | 389 |
| 03/04/24 | 7.865 | 8.14 | 7.27 | 8.14 | 2,136 |
| 02/04/24 | 7.965 | 7.965 | 7.27 | 7.965 | 2,136 |
| 28/03/24 | 7.7025 | 7.83 | 7.27 | 7.83 | 2,384 |
| 27/03/24 | 7.5575 | 7.5725 | 7.27 | 7.5725 | 2,384 |
|
|
||||
|
|
||||
|
|