Euronext N.V. (0QVJ.L) Share Price

88.425 ▼ -0.50 (-0.56%)
Open: 88.425 Vol: 82.7K Day's range: 88.425 - 88.425 Mar 27, 16:30 GMT
Loading chart ...
0QVJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.91▲ 86.62▲
MA10 N/A     N/A     N/A     87.40▲ 84.36▲
MA20 N/A     N/A     N/A     86.13▲ 80.08▲
MA50 N/A     N/A     N/A     83.05▲ 72.02▲
MA100 N/A     N/A     N/A     77.78▲ 72.48▲
MA200 N/A     N/A     N/A     71.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ 0.639▲
RSI N/A     N/A     N/A     68.506▲ 76.633▲
STOCH N/A     N/A     N/A     92.059▲ 97.396▲
WILL %R N/A     N/A     N/A     -10.471▲ -4.264▲
CCI N/A     N/A     N/A     99.372     142.398▲
Latest Filters Detected On 0QVJ.L
RSI $0QVJ.L RSI(14) Crossed Below 70 Set Alert
CDL $0QVJ.L Doji Candlestick Pattern Detected Set Alert
Euronext N.V. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0QVJ.L historical stock data
date open high low close volume
27/03/24 88.425 88.425 88.425 88.425 82,702
26/03/24 88.925 88.925 88.925 88.925 51,054
25/03/24 87.575 87.575 87.575 87.575 28,783
22/03/24 87.475 87.475 87.475 87.475 41,260
21/03/24 87.125 87.125 87.125 87.125 116,884
20/03/24 87.675 87.675 87.675 87.675 17,809
19/03/24 87.675 87.675 87.675 87.675 152,284
18/03/24 86.55 86.55 86.55 86.55 36,288
15/03/24 86.70 86.70 86.70 86.70 344,115
14/03/24 85.875 85.875 85.875 85.875 43,220
Quote Details
52wk Low:61.00
52wk High:88.925
Vol:82.7K
Avg Vol(3m):419.5K
1Y Chng:+14.07%
1M Chng:+10.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.02B