Worldline (0QVI.L) Share Price

10.3875 ▲ +0.04 (+0.39%)
Open: 10.3875 Vol: 11 Day's range: 10.3875 - 11.005 Apr 24, 16:30 BST
Loading chart ...
0QVI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.69▼ 10.96▼
MA10 N/A     N/A     N/A     11.00▼ 10.93▼
MA20 N/A     N/A     N/A     11.04▼ 12.33▼
MA50 N/A     N/A     N/A     11.12▼ 21.43▼
MA100 N/A     N/A     N/A     12.74▼ 30.91▼
MA200 N/A     N/A     N/A     20.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ 0.558▲
RSI N/A     N/A     N/A     39.983▼ 25.576▼
STOCH N/A     N/A     N/A     24.509     25.013    
WILL %R N/A     N/A     N/A     -96.964▼ -89.928▼
CCI N/A     N/A     N/A     -130.153▼ -69.528    
Latest Filters Detected On 0QVI.L
CDL $0QVI.L Harami Candlestick Pattern Detected Set Alert
CDL $0QVI.L Doji Candlestick Pattern Detected Set Alert
Worldline News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 07:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0QVI.L historical stock data
date open high low close volume
24/04/24 10.3875 11.005 10.3875 10.3875 11
23/04/24 10.43 11.005 10.3475 10.3475 11
16/04/24 10.835 11.005 10.835 10.835 603
15/04/24 11.005 11.035 11.005 11.035 603
12/04/24 10.83 10.83 10.505 10.83 70
11/04/24 10.9875 10.9875 10.505 10.9875 70
10/04/24 11.1875 11.1875 10.505 11.1875 430
09/04/24 11.485 11.5175 10.505 11.5175 430
08/04/24 11.3375 11.5575 10.505 11.5575 6
05/04/24 11.3075 11.3075 10.505 11.3075 690
Quote Details
52wk Low:9.364
52wk High:40.91
Vol:11
Avg Vol(3m):5.2M
1Y Chng:-72.60%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.30B