G5 Entertainment AB (0QUS.L) Share Price

129.00 ▲ +1.6845 (+1.32%)
Open: 129.00 Vol: 121 Day's range: 129.00 - 129.00 Mar 28, 16:30 GMT
Loading chart ...
0QUS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     125.78▲ 124.50▲
MA10 N/A     N/A     N/A     122.57▲ 134.59▼
MA20 N/A     N/A     N/A     123.05▲ 144.83▼
MA50 N/A     N/A     N/A     135.85▼ 167.78▼
MA100 N/A     N/A     N/A     144.81▼ 186.57▼
MA200 N/A     N/A     N/A     160.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.805▲ -1.506▼
RSI N/A     N/A     N/A     54.980▲ 37.033▼
STOCH N/A     N/A     N/A     84.941▲ 7.626▼
WILL %R N/A     N/A     N/A     0.000▲ -76.591▼
CCI N/A     N/A     N/A     187.227▲ -63.781    
Latest Filters Detected On 0QUS.L
BREAK $0QUS.L Price Breaks 10 Days High Set Alert
CDL $0QUS.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0QUS.L Doji Candlestick Pattern Detected Set Alert
G5 Entertainment AB News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0QUS.L historical stock data
date open high low close volume
28/03/24 129.00 129.00 129.00 129.00 121
27/03/24 126.20 127.50 125.90 127.3155 691
26/03/24 124.00 124.00 123.9081 123.9081 93
25/03/24 123.00 124.8919 123.00 124.8919 384
22/03/24 123.70 123.7919 123.70 123.7919 264
21/03/24 120.40 120.40 119.10 119.10 308
20/03/24 117.60 118.8923 117.60 118.8923 243
19/03/24 119.50 120.70 117.9923 118.00 241
18/03/24 119.80 121.80 119.80 120.6921 756
15/03/24 120.10 120.10 120.0922 120.0922 160
Quote Details
52wk Low:117.60
52wk High:230.80
Vol:121
Avg Vol(3m):17.8K
1Y Chng:-41.87%
1M Chng:-4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.22M