Applus Services S.A. (0QTZ.L) Share Price

12.77 +0.00 (+0.00%)
Open: 12.77 Vol: 450K Day's range: 12.77 - 12.87 Jun 13, 16:30 BST
Loading chart ...
0QTZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.77▲ 12.77▼
MA10 N/A     N/A     N/A     12.77▲ 12.40▲
MA20 N/A     N/A     N/A     12.77▲ 11.76▲
MA50 N/A     N/A     N/A     12.08▲ 10.51▲
MA100 N/A     N/A     N/A     11.34▲ N/A    
MA200 N/A     N/A     N/A     10.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.052▲
RSI N/A     N/A     N/A     82.981▲ 91.708▲
STOCH N/A     N/A     N/A     88.889▲ 98.380▲
WILL %R N/A     N/A     N/A     -58.824     -6.285▲
CCI N/A     N/A     N/A     466.667▲ 77.215    
Latest Filters Detected On 0QTZ.L
CDL $0QTZ.L Doji Candlestick Pattern Detected Set Alert
Applus Services S.A. News
Sunday, June 09, 2024 05:01 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
Wednesday, June 05, 2024 05:00 PM
Julia Hoggett, LSE chief executive, said on Thursday she was “campaigning” for permission to put a screen on the front of the building, located at Paternoster Square just yards from St Paul ...
Wednesday, June 05, 2024 11:00 AM
However, no one is dragging their fellow Jedi Knight quite like Padawan Jecki Lon (Dafne Keen). In the first scene we meet Jedi Master Sol’s (Lee Jung-jae) apprentice, she asks if Jedi Knight ...
0QTZ.L historical stock data
date open high low close volume
13/06/24 12.77 12.87 12.77 12.77 450,000
12/06/24 12.72 12.77 12.72 12.77 958
11/06/24 12.72 12.77 12.72 12.77 958
10/06/24 12.72 12.77 12.72 12.77 958
07/06/24 12.72 12.77 12.72 12.77 800
06/06/24 12.72 12.77 12.72 12.77 800
05/06/24 12.72 12.77 12.72 12.77 800
04/06/24 12.72 12.77 12.72 12.77 800
03/06/24 12.72 12.77 12.72 12.77 800
30/05/24 12.72 12.77 12.72 12.77 91,586
Quote Details
52wk Low:8.64
52wk High:12.87
Vol:450K
Avg Vol(3m):927.8K
1Y Chng:+100.71%
1M Chng:+10.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.16B