Applus Services S.A. (0QTZ.L) Share Price

8.9725 ▲ +0.02 (+0.22%)
Open: 8.9725 Vol: 500 Day's range: 8.9725 - 9.0051 May 31, 16:30 BST
Loading chart ...
0QTZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.87▲ 8.93▲
MA10 N/A     N/A     N/A     8.86▲ 7.84▲
MA20 N/A     N/A     N/A     8.49▲ 7.10▲
MA50 N/A     N/A     N/A     7.20▲ N/A    
MA100 N/A     N/A     N/A     7.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.356▲
RSI N/A     N/A     N/A     70.718▲ 68.190▲
STOCH N/A     N/A     N/A     46.678     88.332▲
WILL %R N/A     N/A     N/A     -61.301     -11.692▲
CCI N/A     N/A     N/A     45.169     95.660    
Latest Filters Detected On 0QTZ.L
CDL $0QTZ.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0QTZ.L Doji Candlestick Pattern Detected Set Alert
Applus Services S.A. News
Wednesday, May 31, 2023 01:56 PM
LSE is pleased to confirm the continuation of support for undergraduate students through the New Futures Fund. These funds are made up from multiple donations to LSE to support any Home fee status ...
Tuesday, May 30, 2023 05:00 PM
Key Insights Significantly high institutional ownership implies Hummingbird Resources' stock price is sensitive to... Simply Wall St. Hummingbird Resources (LON:HUM) adds UK£9.1m to market cap in ...
Sunday, May 28, 2023 10:22 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0QTZ.L historical stock data
date open high low close volume
31/05/23 8.9725 9.0051 8.9725 8.9725 500
30/05/23 8.9525 9.0051 8.9525 8.9525 19
23/05/23 8.7625 9.0051 8.7625 8.7625 258
22/05/23 8.9325 9.0051 8.825 8.825 258
19/05/23 8.82 9.0051 8.82 8.82 258
18/05/23 8.69 9.0051 8.69 8.69 41,396
17/05/23 8.805 9.0051 8.805 8.805 41,396
16/05/23 8.88 9.0051 8.88 8.88 41,396
15/05/23 8.9225 9.0051 8.9225 8.9225 41,396
12/05/23 8.96 8.96 8.9275 8.9275 259
Quote Details
52wk Low:5.593
52wk High:9.42
Vol:500
Avg Vol(3m):154.9K
1Y Chng:+0.00%
1M Chng:+46.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.16B