Applus Services S.A. (0QTZ.L) Share Price

8.335 +0.00 (+0.00%)
Open: 8.335 Vol: 3.13K Day's range: 8.335 - 8.335 Oct 21, 16:30 BST
Loading chart ...
0QTZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.34     N/A    
MA10 N/A     N/A     N/A     8.34▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On 0QTZ.L
Applus Services S.A. News
Tuesday, August 27, 2019 11:22 AM
(see 0QTZ Fundamentals on our site). Applus Services shares are currently worth 8.3375 per share. There are 143m shares in issue, valuing the company at €1,191m You can buy shares in any company ...
Sunday, June 30, 2019 07:13 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0QTZ.L historical stock data
date open high low close volume
21/10/21 8.335 8.335 8.335 8.335 3,127
20/10/21 8.335 8.335 8.335 8.335 3,127
19/10/21 8.335 8.335 8.335 8.335 3,127
14/10/21 8.335 8.335 8.335 8.335 3,127
13/10/21 8.335 8.335 8.335 8.335 977
12/10/21 8.335 8.335 8.335 8.335 977
11/10/21 8.335 8.335 8.335 8.335 977
08/10/21 8.335 8.335 8.335 8.335 977
13/08/21 8.335 8.335 8.335 8.335 2
12/08/21 8.335 8.335 8.335 8.335 2
Quote Details
52wk Low:8.335
52wk High:8.335
Vol:3.13K
Avg Vol(3m):8.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00