Applus Services S.A. (0QTZ.L) Share Price

6.5675 ▼ -0.2825 (-4.12%)
Open: 6.9025 Vol: 244 Day's range: 6.5675 - 7.15 Jun 30, 16:30 BST
Loading chart ...
0QTZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.65▼ 6.82▼
MA10 N/A     N/A     N/A     6.79▼ 7.20▼
MA20 N/A     N/A     N/A     7.00▼ 7.77▼
MA50 N/A     N/A     N/A     7.66▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     37.277▼ 18.402▼
STOCH N/A     N/A     N/A     30.432     12.277▼
WILL %R N/A     N/A     N/A     -74.051     -89.607▼
CCI N/A     N/A     N/A     -90.931     -102.776▼
Latest Filters Detected On 0QTZ.L
CDL $0QTZ.L Doji Candlestick Pattern Detected Set Alert
Applus Services S.A. News
Sunday, June 30, 2019 07:13 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Saturday, September 08, 2018 10:37 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0QTZ.L historical stock data
date open high low close volume
30/06/22 6.9025 7.15 6.5675 6.5675 244
29/06/22 7.02 7.15 6.85 6.85 244
28/06/22 7.00 7.15 6.9625 6.9625 244
17/06/22 6.5125 7.15 6.5125 6.5125 2,000
16/06/22 6.42 7.15 6.3625 6.3625 2,000
15/06/22 6.89 7.15 6.5075 6.5075 2,000
01/06/22 7.09 7.15 7.055 7.055 800
31/05/22 7.15 7.15 6.9825 6.9825 800
30/05/22 7.15 7.1525 7.15 7.1525 800
19/05/22 7.005 7.15 6.9825 6.9825 1,000
Quote Details
52wk Low:6.363
52wk High:8.335
Vol:244
Avg Vol(3m):18.9K
1Y Chng:+0.00%
1M Chng:-21.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.16B