Applus Services S.A. (0QTZ.L) Share Price

9.875 ▼ -0.0275 (-0.28%)
Open: 9.875 Vol: 50K Day's range: 9.875 - 9.945 Nov 28, 16:30 GMT
Loading chart ...
0QTZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.90▼ 9.90▼
MA10 N/A     N/A     N/A     9.90▼ 9.90▼
MA20 N/A     N/A     N/A     9.91▼ 9.79▲
MA50 N/A     N/A     N/A     9.79▲ 8.41▲
MA100 N/A     N/A     N/A     9.59▲ N/A    
MA200 N/A     N/A     N/A     8.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.071▼
RSI N/A     N/A     N/A     49.162▼ 65.850▲
STOCH N/A     N/A     N/A     35.966     58.913    
WILL %R N/A     N/A     N/A     -100.000▼ -23.913▲
CCI N/A     N/A     N/A     -110.034▼ 40.638    
Latest Filters Detected On 0QTZ.L
RSI $0QTZ.L RSI(14) Crossed Below 50 Set Alert
BREAK $0QTZ.L Price Breaks 10 Days Low Set Alert
CDL $0QTZ.L Doji Candlestick Pattern Detected Set Alert
Applus Services S.A. News
Thursday, November 30, 2023 06:42 PM
Alumasc Group's (LON:ALU) stock up by 4.3% over the past month. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals ...
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
0QTZ.L historical stock data
date open high low close volume
28/11/23 9.875 9.945 9.875 9.875 50,000
27/11/23 9.9025 9.945 9.9025 9.9025 50,000
24/11/23 9.9425 9.945 9.885 9.885 50,000
23/11/23 9.945 9.945 9.925 9.925 50,000
22/11/23 9.925 9.945 9.925 9.925 127,666
21/11/23 9.915 9.945 9.915 9.915 127,666
20/11/23 9.895 9.945 9.895 9.895 127,666
15/11/23 9.8775 9.9093 9.8775 9.8775 100,244
14/11/23 9.915 9.915 9.9093 9.915 100,244
13/11/23 9.9225 9.95 9.9225 9.9225 1,500
Quote Details
52wk Low:5.593
52wk High:10.007
Vol:50K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.16B