| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.90▼ | 9.90▼ |
| MA10 | N/A | N/A | N/A | 9.90▼ | 9.90▼ |
| MA20 | N/A | N/A | N/A | 9.91▼ | 9.79▲ |
| MA50 | N/A | N/A | N/A | 9.79▲ | 8.41▲ |
| MA100 | N/A | N/A | N/A | 9.59▲ | N/A |
| MA200 | N/A | N/A | N/A | 8.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | -0.071▼ |
| RSI | N/A | N/A | N/A | 49.162▼ | 65.850▲ |
| STOCH | N/A | N/A | N/A | 35.966 | 58.913 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -23.913▲ |
| CCI | N/A | N/A | N/A | -110.034▼ | 40.638 |
|
Thursday, November 30, 2023 06:42 PM
Alumasc Group's (LON:ALU) stock up by 4.3% over the past month. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals ...
|
|
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
|
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/23 | 9.875 | 9.945 | 9.875 | 9.875 | 50,000 |
| 27/11/23 | 9.9025 | 9.945 | 9.9025 | 9.9025 | 50,000 |
| 24/11/23 | 9.9425 | 9.945 | 9.885 | 9.885 | 50,000 |
| 23/11/23 | 9.945 | 9.945 | 9.925 | 9.925 | 50,000 |
| 22/11/23 | 9.925 | 9.945 | 9.925 | 9.925 | 127,666 |
| 21/11/23 | 9.915 | 9.945 | 9.915 | 9.915 | 127,666 |
| 20/11/23 | 9.895 | 9.945 | 9.895 | 9.895 | 127,666 |
| 15/11/23 | 9.8775 | 9.9093 | 9.8775 | 9.8775 | 100,244 |
| 14/11/23 | 9.915 | 9.915 | 9.9093 | 9.915 | 100,244 |
| 13/11/23 | 9.9225 | 9.95 | 9.9225 | 9.9225 | 1,500 |
|
|
||||
|
|
||||
|
|