Ekinops S.A. (0QSV.L) Share Price

3.442 ▼ -0.073 (-2.08%)
Open: 3.442 Vol: 663 Day's range: 3.442 - 3.442 Apr 24, 16:30 BST
Loading chart ...
0QSV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.51▼ 3.60▼
MA10 N/A     N/A     N/A     3.56▼ 3.62▼
MA20 N/A     N/A     N/A     3.56▼ 4.29▼
MA50 N/A     N/A     N/A     3.83▼ 5.63▼
MA100 N/A     N/A     N/A     4.45▼ 6.60▼
MA200 N/A     N/A     N/A     5.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.013▲
RSI N/A     N/A     N/A     40.071▼ 33.219▼
STOCH N/A     N/A     N/A     11.792▼ 26.914    
WILL %R N/A     N/A     N/A     -100.000▼ -83.673▼
CCI N/A     N/A     N/A     -131.528▼ -71.835    
Latest Filters Detected On 0QSV.L
MA $0QSV.L Price Crossed Below MA(26) Set Alert
GAP $0QSV.L Open Gap Down %2 Set Alert
BREAK $0QSV.L Price Breaks 10 Days Low Set Alert
CDL $0QSV.L Doji Candlestick Pattern Detected Set Alert
Ekinops S.A. News
Wednesday, April 24, 2024 12:23 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0QSV.L historical stock data
date open high low close volume
24/04/24 3.442 3.442 3.442 3.442 663
19/04/24 3.515 3.515 3.515 3.515 610
18/04/24 3.505 3.505 3.505 3.505 2,670
17/04/24 3.5083 3.5101 3.5083 3.5101 1,849
16/04/24 3.5552 3.5796 3.5552 3.5796 3,432
15/04/24 3.6416 3.6416 3.6416 3.6416 169
12/04/24 3.615 3.615 3.615 3.615 249
11/04/24 3.5114 3.5114 3.5114 3.5114 762
10/04/24 3.5448 3.5772 3.5448 3.5772 580
09/04/24 3.7108 3.7108 3.7108 3.7108 684
Quote Details
52wk Low:3.175
52wk High:8.44
Vol:663
Avg Vol(3m):81.2K
1Y Chng:-59.70%
1M Chng:-10.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 743.58K