0QR4 (0QR4.L) Share Price

106.30 ▲ +0.10 (+0.09%)
Open: 106.00 Vol: 662.85K Day's range: 106.00 - 106.94 Oct 26, 16:30 GMT
Loading chart ...
0QR4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     106.55▼ 107.84▼
MA10 N/A     N/A     N/A     107.44▼ N/A    
MA20 N/A     N/A     N/A     108.46▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     17.227▼ N/A    
WILL %R N/A     N/A     N/A     -83.764▼ N/A    
CCI N/A     N/A     N/A     -103.712▼ N/A    
Latest Filters Detected On 0QR4.L
CDL $0QR4.L Doji Star Candlestick Pattern Detected Set Alert
MA $0QR4.L Price Crossed Below MA(13) Set Alert
0QR4 News
0QR4.L historical stock data
date open high low close volume
26/10/20 106.00 106.94 106.00 106.30 662,854
23/10/20 106.42 106.70 105.88 106.20 257,841
22/10/20 106.36 106.80 105.42 106.32 135,872
21/10/20 109.00 109.32 106.54 106.54 483,617
20/10/20 106.96 107.64 106.80 107.4068 1,279,689
19/10/20 108.46 108.90 107.26 107.86 671,679
16/10/20 107.62 108.24 107.62 107.70 258,691
15/10/20 107.88 108.00 106.66 107.00 908,267
13/10/20 109.66 110.20 108.80 109.60 4,459,616
12/10/20 108.52 109.66 108.22 109.50 1,196,390
Quote Details
52wk Low:105.42
52wk High:110.84
Vol:662.85K
Avg Vol(3m):13.7M
1Y Chng:+0.00%
1M Chng:-3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 313.66B