Valiant Holding AG (0QPU.L) Share Price

106.1894 ▲ +0.1894 (+0.18%)
Open: 106.40 Vol: 924 Day's range: 105.80 - 106.60 Mar 27, 16:30 GMT
Loading chart ...
0QPU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.31▲ 104.28▲
MA10 N/A     N/A     N/A     104.98▲ 103.60▲
MA20 N/A     N/A     N/A     104.35▲ 99.71▲
MA50 N/A     N/A     N/A     103.23▲ 97.76▲
MA100 N/A     N/A     N/A     99.21▲ 96.61▲
MA200 N/A     N/A     N/A     97.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ 0.609▲
RSI N/A     N/A     N/A     64.747▲ 68.312▲
STOCH N/A     N/A     N/A     71.192     75.213    
WILL %R N/A     N/A     N/A     -11.406▲ -3.338▲
CCI N/A     N/A     N/A     177.526▲ 107.460▲
Latest Filters Detected On 0QPU.L
RSI&MACD $0QPU.L MACD cross and RSI above 55 Set Alert
MACD $0QPU.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $0QPU.L Price Breaks 30 Days High Set Alert
BREAK $0QPU.L Price Breaks 20 Days High Set Alert
BREAK $0QPU.L Price Breaks 10 Days High Set Alert
CDL $0QPU.L Shooting Star Candlestick Pattern Detected Set Alert
Valiant Holding AG News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0QPU.L historical stock data
date open high low close volume
27/03/24 106.40 106.60 105.80 106.1894 924
26/03/24 105.80 106.40 105.80 106.00 118
25/03/24 104.80 105.7992 104.80 105.0117 3,316
22/03/24 105.00 105.1037 104.5895 104.6105 446
21/03/24 105.40 105.40 104.60 104.7425 1,872
20/03/24 105.00 105.80 105.00 105.0994 1,848
19/03/24 104.00 105.4105 103.7896 105.4105 2,142
18/03/24 104.00 104.80 103.4343 104.80 4,384
15/03/24 104.20 104.40 103.60 103.7968 1,386
14/03/24 105.20 105.20 103.60 104.1282 2,763
Quote Details
52wk Low:91.20
52wk High:106.60
Vol:924
Avg Vol(3m):105.9K
1Y Chng:+6.27%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.80M