Cembra Money Bank AG (0QPJ.L) Share Price

74.657 ▼ -0.043 (-0.06%)
Open: 74.05 Vol: 9.72K Day's range: 73.60 - 75.25 Mar 27, 16:30 GMT
Loading chart ...
0QPJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.13▼ 75.38▼
MA10 N/A     N/A     N/A     75.44▼ 72.23▲
MA20 N/A     N/A     N/A     75.45▼ 68.80▲
MA50 N/A     N/A     N/A     71.63▲ 67.69▲
MA100 N/A     N/A     N/A     68.19▲ 69.98▲
MA200 N/A     N/A     N/A     67.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.418▼ 1.052▲
RSI N/A     N/A     N/A     54.588▲ 64.023▲
STOCH N/A     N/A     N/A     37.583     84.747▲
WILL %R N/A     N/A     N/A     -75.124▼ -23.879▲
CCI N/A     N/A     N/A     -127.782▼ 71.462    
Latest Filters Detected On 0QPJ.L
MA $0QPJ.L Price Crossed Below MA(26) Set Alert
CDL $0QPJ.L Harami Candlestick Pattern Detected Set Alert
CDL $0QPJ.L Doji Candlestick Pattern Detected Set Alert
Cembra Money Bank AG News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0QPJ.L historical stock data
date open high low close volume
27/03/24 74.05 75.25 73.60 74.657 9,720
26/03/24 74.80 75.05 74.35 74.70 35,060
25/03/24 73.55 75.05 73.55 74.8866 9,264
22/03/24 75.55 75.60 73.75 75.60 7,408
21/03/24 76.65 76.65 75.0669 75.7971 14,090
20/03/24 77.50 77.50 75.6994 76.4076 4,461
19/03/24 76.15 76.25 75.35 75.9549 31,857
18/03/24 75.90 75.90 75.05 75.4768 17,027
15/03/24 75.25 75.65 74.85 75.25 4,020
14/03/24 76.15 76.15 75.0494 75.6763 3,951
Quote Details
52wk Low:60.00
52wk High:78.00
Vol:9.72K
Avg Vol(3m):257.3K
1Y Chng:+0.16%
1M Chng:+9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.13M