Swiss Steel Holding AG (0QPH.L) Share Price

0.085 ▼ -0.002 (-2.30%)
Open: 0.085 Vol: 2.85K Day's range: 0.085 - 0.085 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
0QPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.08▲
MA10 N/A     N/A     N/A     0.08▲ 0.09▼
MA20 N/A     N/A     N/A     0.08▲ 0.08▲
MA50 N/A     N/A     N/A     0.08▲ 0.11▼
MA100 N/A     N/A     N/A     0.09▼ 0.17▼
MA200 N/A     N/A     N/A     0.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.003▲
RSI N/A     N/A     N/A     51.655▲ 44.145▼
STOCH N/A     N/A     N/A     91.536▲ 68.153    
WILL %R N/A     N/A     N/A     -14.844▲ -28.736    
CCI N/A     N/A     N/A     31.402     22.981    
Latest Filters Detected On 0QPH.L
MA $0QPH.L Price Crossed Below MA(7) Set Alert
▼ GAP $0QPH.L Open Gap Down %2 Set Alert
CDL $0QPH.L Doji Candlestick Pattern Detected Set Alert
Swiss Steel Holding AG News
How to complete the LSE Graduate Financial Support Application
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0QPH.L historical stock data
date open high low close volume
24/04/24 0.085 0.085 0.085 0.085 2,847
18/04/24 0.087 0.087 0.087 0.087 11,114
16/04/24 0.088 0.088 0.088 0.088 12,342
10/04/24 0.085 0.085 0.085 0.085 1,377
09/04/24 0.086 0.086 0.086 0.086 1,067
08/04/24 0.0888 0.0888 0.0888 0.0888 1,180
05/04/24 0.0861 0.0861 0.0861 0.0861 1,668
04/04/24 0.0662 0.0662 0.0662 0.0662 1,615
02/04/24 0.07 0.07 0.0632 0.0632 4,213
28/03/24 0.074 0.074 0.074 0.074 1,007
Quote Details
52wk Low:0.06
52wk High:0.155
Vol:2.85K
Avg Vol(3m):129.4K
1Y Chng:-58.54%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 858.79K