| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.77▲ | 6.10▼ |
| MA10 | N/A | N/A | N/A | 6.02▼ | 5.73▲ |
| MA20 | N/A | N/A | N/A | 6.22▼ | 5.72▲ |
| MA50 | N/A | N/A | N/A | 5.62▲ | 6.67▼ |
| MA100 | N/A | N/A | N/A | 5.76▲ | 5.65▲ |
| MA200 | N/A | N/A | N/A | 6.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.123▼ | 0.108▲ |
| RSI | N/A | N/A | N/A | 45.338▼ | 47.401▼ |
| STOCH | N/A | N/A | N/A | 11.409▼ | 74.334 |
| WILL %R | N/A | N/A | N/A | -77.695▼ | -44.000 |
| CCI | N/A | N/A | N/A | -92.253 | 21.591 |
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 5.61 | 5.83 | 5.602 | 5.81 | 12,827 |
| 19/04/24 | 5.56 | 5.61 | 5.51 | 5.585 | 5,347 |
| 18/04/24 | 5.68 | 5.73 | 5.51 | 5.60 | 17,324 |
| 17/04/24 | 5.90 | 5.99 | 5.88 | 5.93 | 4,078 |
| 16/04/24 | 6.002 | 6.02 | 5.842 | 5.94 | 29,748 |
| 15/04/24 | 6.198 | 6.22 | 6.052 | 6.09 | 33,570 |
| 12/04/24 | 6.33 | 6.415 | 6.26 | 6.26 | 48,583 |
| 11/04/24 | 6.45 | 6.45 | 6.18 | 6.18 | 115,170 |
| 10/04/24 | 6.262 | 6.42 | 6.262 | 6.332 | 34,558 |
| 09/04/24 | 6.56 | 6.62 | 6.37 | 6.455 | 8,877 |
|
|
||||
|
|
||||
|
|