| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 98.90▼ | 98.10▲ |
| MA10 | N/A | N/A | N/A | 98.51▼ | 95.81▲ |
| MA20 | N/A | N/A | N/A | 98.25▼ | 93.32▲ |
| MA50 | N/A | N/A | N/A | 94.63▲ | 91.26▲ |
| MA100 | N/A | N/A | N/A | 92.51▲ | 85.86▲ |
| MA200 | N/A | N/A | N/A | 90.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.195▼ | 0.721▲ |
| RSI | N/A | N/A | N/A | 54.899▲ | 62.816▲ |
| STOCH | N/A | N/A | N/A | 67.223 | 84.396▲ |
| WILL %R | N/A | N/A | N/A | -50.086 | -21.014▲ |
| CCI | N/A | N/A | N/A | 8.388 | 89.642 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 98.2985 | 98.6457 | 98.0993 | 98.10 | 648 |
| 17/04/24 | 98.6227 | 98.6227 | 98.6227 | 98.6227 | 11 |
| 16/04/24 | 98.30 | 98.9299 | 98.30 | 98.60 | 779 |
| 15/04/24 | 99.00 | 99.4099 | 98.6099 | 99.0655 | 999 |
| 12/04/24 | 100.1076 | 100.1076 | 100.1076 | 100.1076 | 52 |
| 11/04/24 | 99.4993 | 99.4993 | 99.4993 | 99.4993 | 106 |
| 10/04/24 | 98.7993 | 98.7993 | 98.7993 | 98.7993 | 105 |
| 09/04/24 | 98.40 | 98.60 | 98.00 | 98.00 | 44 |
| 08/04/24 | 97.8034 | 97.8034 | 97.30 | 97.30 | 71 |
| 05/04/24 | 96.9993 | 96.9993 | 96.9993 | 96.9993 | 113 |
|
|
||||
|
|
||||
|
|