3M Co. (0QNY.L) Share Price

94.295 ▲ +1.005 (+1.08%)
Open: 92.935 Vol: 154 Day's range: 84.182 - 112.4212 Mar 27, 16:30 GMT
Loading chart ...
0QNY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.39▼ 89.33▲
MA10 N/A     N/A     N/A     94.11▲ 85.52▲
MA20 N/A     N/A     N/A     88.46▲ 87.65▲
MA50 N/A     N/A     N/A     85.28▲ 88.28▲
MA100 N/A     N/A     N/A     86.90▲ 103.68▼
MA200 N/A     N/A     N/A     87.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.645▲ 1.264▲
RSI N/A     N/A     N/A     66.470▲ 59.181▲
STOCH N/A     N/A     N/A     40.469     24.125    
WILL %R N/A     N/A     N/A     -60.529     -56.352    
CCI N/A     N/A     N/A     48.888     80.227    
Latest Filters Detected On 0QNY.L
CDL $0QNY.L Doji Candlestick Pattern Detected Set Alert
3M Co. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0QNY.L historical stock data
date open high low close volume
27/03/24 92.935 112.4212 84.182 94.295 154
26/03/24 94.37 112.4212 84.182 93.29 522
25/03/24 95.00 112.4212 84.182 95.20 256
22/03/24 97.075 112.4212 84.182 96.565 315
21/03/24 97.065 112.4212 84.182 97.615 290
20/03/24 93.49 112.4212 84.182 94.85 237
19/03/24 93.925 112.4212 84.182 93.185 291
18/03/24 92.495 112.4212 84.182 93.105 817
15/03/24 91.225 112.4212 84.182 92.165 79
14/03/24 91.12 112.4212 84.182 90.865 416
Quote Details
52wk Low:77.165
52wk High:112.421
Vol:154
Avg Vol(3m):8.1K
1Y Chng:+1.29%
1M Chng:+14.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00