Burckhardt Compression Holding AG (0QNN.L) Share Price

562.00 ▼ -5.50 (-0.97%)
Open: 565.00 Vol: 657 Day's range: 562.00 - 567.00 Mar 28, 16:30 GMT
Loading chart ...
0QNN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     562.30▼ 547.39▲
MA10 N/A     N/A     N/A     553.61▲ 518.29▲
MA20 N/A     N/A     N/A     544.95▲ 507.10▲
MA50 N/A     N/A     N/A     509.81▲ 514.32▲
MA100 N/A     N/A     N/A     501.63▲ 498.31▲
MA200 N/A     N/A     N/A     503.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.397▲ 9.480▲
RSI N/A     N/A     N/A     66.744▲ 62.785▲
STOCH N/A     N/A     N/A     82.779▲ 95.236▲
WILL %R N/A     N/A     N/A     -18.543▲ -6.029▲
CCI N/A     N/A     N/A     92.985     145.247▲
Latest Filters Detected On 0QNN.L
RSI $0QNN.L RSI(14) Crossed Below 70 Set Alert
CDL $0QNN.L Harami Candlestick Pattern Detected Set Alert
Burckhardt Compression Holding AG News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0QNN.L historical stock data
date open high low close volume
28/03/24 565.00 567.00 562.00 562.00 657
27/03/24 559.00 568.00 557.6027 567.50 992
26/03/24 559.00 560.00 555.9883 556.00 597
25/03/24 557.00 564.00 555.0555 560.00 1,203
22/03/24 560.00 566.1357 560.00 566.00 251
21/03/24 557.00 569.0569 547.9959 563.5197 649
20/03/24 537.00 546.8659 537.00 546.0546 960
19/03/24 531.00 539.00 531.00 537.00 445
18/03/24 541.00 542.00 534.00 535.00 218
15/03/24 547.00 551.00 542.9457 543.00 816
Quote Details
52wk Low:437.00
52wk High:618.00
Vol:657
Avg Vol(3m):12.8K
1Y Chng:+2.03%
1M Chng:+15.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.80M