5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 562.30▼ | 547.39▲ |
MA10 | N/A | N/A | N/A | 553.61▲ | 518.29▲ |
MA20 | N/A | N/A | N/A | 544.95▲ | 507.10▲ |
MA50 | N/A | N/A | N/A | 509.81▲ | 514.32▲ |
MA100 | N/A | N/A | N/A | 501.63▲ | 498.31▲ |
MA200 | N/A | N/A | N/A | 503.05▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.397▲ | 9.480▲ |
RSI | N/A | N/A | N/A | 66.744▲ | 62.785▲ |
STOCH | N/A | N/A | N/A | 82.779▲ | 95.236▲ |
WILL %R | N/A | N/A | N/A | -18.543▲ | -6.029▲ |
CCI | N/A | N/A | N/A | 92.985 | 145.247▲ |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 565.00 | 567.00 | 562.00 | 562.00 | 657 |
27/03/24 | 559.00 | 568.00 | 557.6027 | 567.50 | 992 |
26/03/24 | 559.00 | 560.00 | 555.9883 | 556.00 | 597 |
25/03/24 | 557.00 | 564.00 | 555.0555 | 560.00 | 1,203 |
22/03/24 | 560.00 | 566.1357 | 560.00 | 566.00 | 251 |
21/03/24 | 557.00 | 569.0569 | 547.9959 | 563.5197 | 649 |
20/03/24 | 537.00 | 546.8659 | 537.00 | 546.0546 | 960 |
19/03/24 | 531.00 | 539.00 | 531.00 | 537.00 | 445 |
18/03/24 | 541.00 | 542.00 | 534.00 | 535.00 | 218 |
15/03/24 | 547.00 | 551.00 | 542.9457 | 543.00 | 816 |
|
|
||||
|
|
||||
|
|