| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 71.22▼ | 73.06▼ |
| MA10 | N/A | N/A | N/A | 72.41▼ | 70.21▲ |
| MA20 | N/A | N/A | N/A | 73.31▼ | 67.47▲ |
| MA50 | N/A | N/A | N/A | 69.12▲ | 68.71▲ |
| MA100 | N/A | N/A | N/A | 66.92▲ | 75.82▼ |
| MA200 | N/A | N/A | N/A | 67.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.726▼ | 1.045▲ |
| RSI | N/A | N/A | N/A | 43.090▼ | 54.318▲ |
| STOCH | N/A | N/A | N/A | 18.769▼ | 83.072▲ |
| WILL %R | N/A | N/A | N/A | -91.785▼ | -34.615 |
| CCI | N/A | N/A | N/A | -132.252▼ | 45.583 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 70.30 | 70.60 | 70.30 | 70.60 | 67 |
| 17/04/24 | 70.60 | 70.60 | 70.40 | 70.40 | 54 |
| 16/04/24 | 71.10 | 71.10 | 70.1525 | 70.5237 | 592 |
| 15/04/24 | 71.50 | 72.40 | 71.50 | 72.30 | 3,636 |
| 12/04/24 | 73.00 | 73.00 | 72.10 | 72.30 | 689 |
| 11/04/24 | 73.40 | 73.90 | 72.70 | 73.00 | 1,564 |
| 10/04/24 | 74.20 | 74.30 | 73.70 | 74.00 | 462 |
| 09/04/24 | 73.80 | 73.80 | 73.80 | 73.80 | 8 |
| 08/04/24 | 73.50 | 74.10 | 73.50 | 74.10 | 738 |
| 05/04/24 | 73.30 | 73.30 | 72.60 | 73.10 | 1,216 |
|
|
||||
|
|
||||
|
|