| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 191.75▲ | 186.10▲ |
| MA10 | N/A | N/A | N/A | 189.90▲ | 178.36▲ |
| MA20 | N/A | N/A | N/A | 185.51▲ | 171.16▲ |
| MA50 | N/A | N/A | N/A | 176.06▲ | 160.88▲ |
| MA100 | N/A | N/A | N/A | 169.72▲ | 143.76▲ |
| MA200 | N/A | N/A | N/A | 162.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.653▲ | 2.206▲ |
| RSI | N/A | N/A | N/A | 66.794▲ | 84.233▲ |
| STOCH | N/A | N/A | N/A | 62.741 | 87.423▲ |
| WILL %R | N/A | N/A | N/A | -1.064▲ | -0.581▲ |
| CCI | N/A | N/A | N/A | 143.805▲ | 171.139▲ |
| CDL | $0QNG.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 195.20 | 196.60 | 195.20 | 196.60 | 101 |
| 18/04/24 | 190.80 | 194.20 | 190.80 | 194.20 | 22 |
| 17/04/24 | 187.60 | 190.80 | 187.60 | 189.9575 | 31 |
| 16/04/24 | 188.40 | 189.20 | 187.20 | 187.60 | 285 |
| 15/04/24 | 191.00 | 191.00 | 190.40 | 190.40 | 51 |
| 12/04/24 | 194.00 | 194.00 | 188.00 | 188.00 | 60 |
| 11/04/24 | 185.00 | 196.80 | 185.00 | 196.80 | 371 |
| 10/04/24 | 184.60 | 184.60 | 184.60 | 184.60 | 6 |
| 09/04/24 | 185.60 | 185.60 | 184.00 | 184.00 | 175 |
| 08/04/24 | 186.60 | 186.80 | 186.60 | 186.80 | 32 |
|
|
||||
|
|
||||
|
|