| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 82.58▼ | 83.12▼ |
| MA10 | N/A | N/A | N/A | 83.50▼ | 78.15▲ |
| MA20 | N/A | N/A | N/A | 83.50▼ | 69.99▲ |
| MA50 | N/A | N/A | N/A | 74.37▲ | 74.38▲ |
| MA100 | N/A | N/A | N/A | 68.70▲ | 100.27▼ |
| MA200 | N/A | N/A | N/A | 71.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.090▼ | 2.496▲ |
| RSI | N/A | N/A | N/A | 51.765▲ | 58.964▲ |
| STOCH | N/A | N/A | N/A | 29.711 | 88.954▲ |
| WILL %R | N/A | N/A | N/A | -85.077▼ | -16.587▲ |
| CCI | N/A | N/A | N/A | -185.028▼ | 58.589 |
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 81.35 | 81.40 | 80.30 | 81.2252 | 13,634 |
| 12/04/24 | 81.95 | 81.95 | 80.35 | 80.35 | 7,614 |
| 11/04/24 | 82.35 | 83.65 | 82.35 | 82.80 | 1,098 |
| 10/04/24 | 85.35 | 85.35 | 83.20 | 84.25 | 819 |
| 09/04/24 | 85.15 | 85.15 | 84.25 | 84.25 | 110,579 |
| 08/04/24 | 84.05 | 84.80 | 83.80 | 84.80 | 692 |
| 05/04/24 | 82.35 | 84.40 | 82.35 | 83.70 | 5,323 |
| 04/04/24 | 85.30 | 85.80 | 84.30 | 84.455 | 12,239 |
| 03/04/24 | 84.75 | 85.00 | 84.20 | 84.95 | 2,248 |
| 02/04/24 | 84.95 | 86.25 | 83.0494 | 84.1918 | 6,985 |
|
|
||||
|
|
||||
|
|