Straumann Holding AG (0QMV.L) Share Price

144.0216 ▲ +5.4716 (+3.95%)
Open: 144.35 Vol: 62.26K Day's range: 143.25 - 146.20 Mar 28, 16:30 GMT
Loading chart ...
0QMV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     143.78▲ 145.71▼
MA10 N/A     N/A     N/A     144.39▼ 143.00▲
MA20 N/A     N/A     N/A     144.78▼ 135.53▲
MA50 N/A     N/A     N/A     140.19▲ 133.03▲
MA100 N/A     N/A     N/A     131.46▲ 123.71▲
MA200 N/A     N/A     N/A     132.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.754▼ 1.574▲
RSI N/A     N/A     N/A     50.872▲ 56.740▲
STOCH N/A     N/A     N/A     40.721     80.488▲
WILL %R N/A     N/A     N/A     -53.528     -27.316    
CCI N/A     N/A     N/A     -26.400     45.224    
Latest Filters Detected On 0QMV.L
RSI $0QMV.L RSI(14) Crossed Above 50 Set Alert
MA $0QMV.L Price Crossed Above MA(50) Set Alert
MA $0QMV.L Price Crossed Above MA(7) Set Alert
GAP $0QMV.L Open Gap Up %3 Set Alert
GAP $0QMV.L Open Gap Up %2 Set Alert
Straumann Holding AG News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0QMV.L historical stock data
date open high low close volume
28/03/24 144.35 146.20 143.25 144.0216 62,256
25/03/24 141.55 141.60 137.75 138.55 134,211
22/03/24 147.45 147.45 141.9489 147.00 125,619
21/03/24 147.10 148.1841 145.55 147.4146 36,972
20/03/24 142.45 144.10 140.00 141.9267 23,244
19/03/24 142.75 143.10 141.60 142.70 9,763
18/03/24 144.35 144.35 142.80 144.00 65,581
15/03/24 145.10 146.15 143.1989 143.782 17,658
14/03/24 148.80 148.80 145.70 145.85 24,911
13/03/24 147.50 149.00 146.95 148.6203 67,958
Quote Details
52wk Low:97.00
52wk High:151.246
Vol:62.26K
Avg Vol(3m):1.1M
1Y Chng:+12.83%
1M Chng:+4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.75M