| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 81.58▲ | 84.48▼ |
| MA10 | N/A | N/A | N/A | 82.52▼ | 84.80▼ |
| MA20 | N/A | N/A | N/A | 84.09▼ | 79.86▲ |
| MA50 | N/A | N/A | N/A | 83.86▼ | 158.05▼ |
| MA100 | N/A | N/A | N/A | 78.92▲ | 1,228.36▼ |
| MA200 | N/A | N/A | N/A | 169.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.479▼ | 23.197▲ |
| RSI | N/A | N/A | N/A | 39.026▼ | 17.762▼ |
| STOCH | N/A | N/A | N/A | 19.565▼ | 54.191 |
| WILL %R | N/A | N/A | N/A | -87.902▼ | -42.308 |
| CCI | N/A | N/A | N/A | -85.427 | -30.263 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 81.60 | 81.6573 | 81.60 | 81.60 | 12,550 |
| 17/04/24 | 81.4588 | 81.68 | 81.4588 | 81.68 | 12,300 |
| 16/04/24 | 81.02 | 81.3554 | 81.02 | 81.02 | 12,300 |
| 15/04/24 | 81.39 | 81.39 | 80.7811 | 81.39 | 12,425 |
| 12/04/24 | 82.23 | 82.23 | 81.9174 | 82.23 | 6,250 |
| 11/04/24 | 83.09 | 83.11 | 82.1862 | 83.11 | 13,650 |
| 10/04/24 | 83.42 | 83.42 | 82.9388 | 83.42 | 17,874 |
| 09/04/24 | 83.28 | 83.30 | 83.2176 | 83.30 | 13,650 |
| 08/04/24 | 83.81 | 83.81 | 83.1459 | 83.81 | 13,500 |
| 05/04/24 | 83.58 | 83.69 | 83.58 | 83.69 | 1 |
|
|
||||
|
|
||||
|
|