Swiss Life Holding AG (0QMG.L) Share Price

626.60 ▼ -2.30 (-0.37%)
Open: 629.10 Vol: 10 Day's range: 626.60 - 642.40 Mar 28, 16:30 GMT
Loading chart ...
0QMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     639.10▼ 641.72▼
MA10 N/A     N/A     N/A     642.98▼ 631.89▼
MA20 N/A     N/A     N/A     644.14▼ 603.40▲
MA50 N/A     N/A     N/A     620.12▲ 574.16▲
MA100 N/A     N/A     N/A     595.93▲ 552.32▲
MA200 N/A     N/A     N/A     573.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.003▼ 2.282▲
RSI N/A     N/A     N/A     44.827▼ 57.586▲
STOCH N/A     N/A     N/A     24.430     78.379    
WILL %R N/A     N/A     N/A     -100.000▼ -35.487    
CCI N/A     N/A     N/A     -146.394▼ 39.393    
Latest Filters Detected On 0QMG.L
BREAK $0QMG.L Price Breaks 20 Days Low Set Alert
BREAK $0QMG.L Price Breaks 10 Days Low Set Alert
CDL $0QMG.L Engulfing Candlestick Pattern Detected Set Alert
Swiss Life Holding AG News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0QMG.L historical stock data
date open high low close volume
28/03/24 629.10 642.40 626.60 626.60 10
27/03/24 628.90 642.40 628.90 628.90 10
22/03/24 647.10 648.00 642.40 648.00 11
21/03/24 649.60 650.40 642.40 650.40 49
20/03/24 641.60 642.40 641.60 641.60 49
15/03/24 633.80 651.80 633.80 633.80 5
14/03/24 637.50 651.80 632.20 632.20 5
13/03/24 660.90 662.90 651.80 662.90 8
12/03/24 653.30 653.30 651.80 653.30 8
11/03/24 651.80 652.10 651.80 652.10 8
Quote Details
52wk Low:511.50
52wk High:662.90
Vol:10
Avg Vol(3m):14.6K
1Y Chng:+28.80%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 162.22M