5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 639.10▼ | 641.72▼ |
MA10 | N/A | N/A | N/A | 642.98▼ | 631.89▼ |
MA20 | N/A | N/A | N/A | 644.14▼ | 603.40▲ |
MA50 | N/A | N/A | N/A | 620.12▲ | 574.16▲ |
MA100 | N/A | N/A | N/A | 595.93▲ | 552.32▲ |
MA200 | N/A | N/A | N/A | 573.31▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -4.003▼ | 2.282▲ |
RSI | N/A | N/A | N/A | 44.827▼ | 57.586▲ |
STOCH | N/A | N/A | N/A | 24.430 | 78.379 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -35.487 |
CCI | N/A | N/A | N/A | -146.394▼ | 39.393 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 629.10 | 642.40 | 626.60 | 626.60 | 10 |
27/03/24 | 628.90 | 642.40 | 628.90 | 628.90 | 10 |
22/03/24 | 647.10 | 648.00 | 642.40 | 648.00 | 11 |
21/03/24 | 649.60 | 650.40 | 642.40 | 650.40 | 49 |
20/03/24 | 641.60 | 642.40 | 641.60 | 641.60 | 49 |
15/03/24 | 633.80 | 651.80 | 633.80 | 633.80 | 5 |
14/03/24 | 637.50 | 651.80 | 632.20 | 632.20 | 5 |
13/03/24 | 660.90 | 662.90 | 651.80 | 662.90 | 8 |
12/03/24 | 653.30 | 653.30 | 651.80 | 653.30 | 8 |
11/03/24 | 651.80 | 652.10 | 651.80 | 652.10 | 8 |
|
|
||||
|
|
||||
|
|