Orell Fuessli AG (0QME.L) Share Price

80.192 ▼ -0.6678 (-0.83%)
Open: 80.192 Vol: 3 Day's range: 80.192 - 80.192 Apr 23, 16:30 BST
Loading chart ...
0QME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.05▼ 78.87▲
MA10 N/A     N/A     N/A     79.35▲ 76.15▲
MA20 N/A     N/A     N/A     76.38▲ 75.13▲
MA50 N/A     N/A     N/A     74.65▲ 75.61▲
MA100 N/A     N/A     N/A     75.27▲ N/A    
MA200 N/A     N/A     N/A     81.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.593▲ 0.943▲
RSI N/A     N/A     N/A     64.429▲ 66.301▲
STOCH N/A     N/A     N/A     90.104▲ 82.046▲
WILL %R N/A     N/A     N/A     -18.692▲ -18.692▲
CCI N/A     N/A     N/A     50.559     128.838▲
Latest Filters Detected On 0QME.L
BBANDS $0QME.L Bollinger Bands Expanding Set Alert
MA $0QME.L Price Crossed Below MA(7) Set Alert
CDL $0QME.L Doji Candlestick Pattern Detected Set Alert
Orell Fuessli AG News
Wednesday, April 24, 2024 09:29 AM
“Jim Henson Idea Man” director Howard will be in conversation with IndieWire’s Editor in Chief Dana Harris-Bridson, along with “Idea Man” executive producers Justin Wilkes and Sara Bernstein, composer ...
Tuesday, April 23, 2024 05:00 PM
A total of 20 goals were scored on Monday afternoon in the Antigua and Barbuda Football Association’s Second Division encounter between Sea View Farm and Young Warriors at the ABFA Technical Centre.
Monday, April 22, 2024 02:20 PM
Sesame oil is super versatile and has tons of nutritional attributes. It deserve a spot in your kitchen pantry.
0QME.L historical stock data
date open high low close volume
23/04/24 80.192 80.192 80.192 80.192 3
19/04/24 80.8598 80.8598 80.8598 80.8598 59
18/04/24 81.798 81.798 81.5986 81.798 26
17/04/24 81.3919 81.3919 81.3919 81.3919 30
16/04/24 81.00 81.00 81.00 81.00 1
15/04/24 81.9833 81.9833 81.9833 81.9833 39
10/04/24 79.00 79.00 79.00 79.00 1
02/04/24 78.60 78.60 78.60 78.60 30
14/03/24 75.6733 75.6733 75.6733 75.6733 3
07/03/24 72.99 72.99 72.99 72.99 1
Quote Details
52wk Low:69.00
52wk High:82.801
Vol:3
Avg Vol(3m):84.7
1Y Chng:+0.00%
1M Chng:+9.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.49M