Bellevue Group AG (0QLZ.L) Share Price

21.0979 ▼ -0.2021 (-0.95%)
Open: 21.35 Vol: 186 Day's range: 21.0979 - 21.35 Mar 27, 16:30 GMT
Loading chart ...
0QLZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.81▼ 21.85▼
MA10 N/A     N/A     N/A     22.15▼ 22.59▼
MA20 N/A     N/A     N/A     22.07▼ 22.75▼
MA50 N/A     N/A     N/A     22.77▼ 24.20▼
MA100 N/A     N/A     N/A     22.55▼ 29.44▼
MA200 N/A     N/A     N/A     23.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.093▼ 0.022▲
RSI N/A     N/A     N/A     38.932▼ 41.312▼
STOCH N/A     N/A     N/A     30.028     28.044    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -181.093▼ -135.854▼
Latest Filters Detected On 0QLZ.L
BREAK $0QLZ.L Price Breaks 60 Days Low Set Alert
BREAK $0QLZ.L Price Breaks 30 Days Low Set Alert
BREAK $0QLZ.L Price Breaks 20 Days Low Set Alert
BREAK $0QLZ.L Price Breaks 10 Days Low Set Alert
Bellevue Group AG News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0QLZ.L historical stock data
date open high low close volume
27/03/24 21.35 21.35 21.0979 21.0979 186
26/03/24 22.20 22.20 21.30 21.30 65
25/03/24 21.85 22.15 21.6498 22.1498 246
22/03/24 22.00 22.00 21.50 21.65 595
21/03/24 22.95 23.20 22.8498 22.8498 728
20/03/24 22.65 22.65 22.4997 22.4997 690
19/03/24 22.95 22.95 22.40 22.50 1,237
18/03/24 22.50 22.8276 22.50 22.70 1,278
15/03/24 22.50 22.50 22.50 22.50 70
14/03/24 22.75 22.75 22.2998 22.2998 1,220
Quote Details
52wk Low:18.40
52wk High:33.192
Vol:186
Avg Vol(3m):19.9K
1Y Chng:-34.83%
1M Chng:-9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.89M