Novartis AG (0QLR.L) Share Price

86.725 ▲ +0.09 (+0.10%)
Open: 86.725 Vol: 65.1K Day's range: 86.725 - 87.315 Mar 28, 16:30 GMT
Loading chart ...
0QLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.51▲ 87.36▼
MA10 N/A     N/A     N/A     86.19▲ 88.74▼
MA20 N/A     N/A     N/A     87.49▼ 87.75▼
MA50 N/A     N/A     N/A     89.37▼ 88.56▼
MA100 N/A     N/A     N/A     87.84▼ 84.97▲
MA200 N/A     N/A     N/A     88.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ -0.313▼
RSI N/A     N/A     N/A     42.737▼ 46.647▼
STOCH N/A     N/A     N/A     70.898     29.708    
WILL %R N/A     N/A     N/A     -43.347     -73.936    
CCI N/A     N/A     N/A     37.117     -75.605    
Latest Filters Detected On 0QLR.L
MACD $0QLR.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $0QLR.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0QLR.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0QLR.L Doji Candlestick Pattern Detected Set Alert
Novartis AG News
Thursday, March 28, 2024 07:24 AM
Reuters has reviewed pay packages of Europe's 10 largest banks by market capitalisation and Ermotti's pay has come out on top, ahead of HSBC (LON: HSBA) CEO Noel Quinn, with $10.6 million, and ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0QLR.L historical stock data
date open high low close volume
28/03/24 86.725 87.315 86.725 86.725 65,100
27/03/24 86.45 86.73 86.26 86.635 4,203
26/03/24 86.325 86.36 85.92 86.345 20,432
25/03/24 86.375 86.41 86.03 86.375 1,029
22/03/24 86.57 86.695 85.995 86.49 33,567
21/03/24 85.25 86.76 85.20 86.305 207,289
20/03/24 85.845 85.845 84.00 85.845 7,317
19/03/24 85.30 85.53 84.80 85.29 9,931,968
18/03/24 85.78 85.78 85.205 85.61 21,913
15/03/24 86.145 86.775 86.145 86.325 903,781
Quote Details
52wk Low:83.115
52wk High:94.622
Vol:65.1K
Avg Vol(3m):5.2M
1Y Chng:-0.42%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.43B