5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 86.51▲ | 87.36▼ |
MA10 | N/A | N/A | N/A | 86.19▲ | 88.74▼ |
MA20 | N/A | N/A | N/A | 87.49▼ | 87.75▼ |
MA50 | N/A | N/A | N/A | 89.37▼ | 88.56▼ |
MA100 | N/A | N/A | N/A | 87.84▼ | 84.97▲ |
MA200 | N/A | N/A | N/A | 88.40▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.028▲ | -0.313▼ |
RSI | N/A | N/A | N/A | 42.737▼ | 46.647▼ |
STOCH | N/A | N/A | N/A | 70.898 | 29.708 |
WILL %R | N/A | N/A | N/A | -43.347 | -73.936 |
CCI | N/A | N/A | N/A | 37.117 | -75.605 |
Thursday, March 28, 2024 07:24 AM
Reuters has reviewed pay packages of Europe's 10 largest banks by market capitalisation and Ermotti's pay has come out on top, ahead of HSBC (LON: HSBA) CEO Noel Quinn, with $10.6 million, and ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 86.725 | 87.315 | 86.725 | 86.725 | 65,100 |
27/03/24 | 86.45 | 86.73 | 86.26 | 86.635 | 4,203 |
26/03/24 | 86.325 | 86.36 | 85.92 | 86.345 | 20,432 |
25/03/24 | 86.375 | 86.41 | 86.03 | 86.375 | 1,029 |
22/03/24 | 86.57 | 86.695 | 85.995 | 86.49 | 33,567 |
21/03/24 | 85.25 | 86.76 | 85.20 | 86.305 | 207,289 |
20/03/24 | 85.845 | 85.845 | 84.00 | 85.845 | 7,317 |
19/03/24 | 85.30 | 85.53 | 84.80 | 85.29 | 9,931,968 |
18/03/24 | 85.78 | 85.78 | 85.205 | 85.61 | 21,913 |
15/03/24 | 86.145 | 86.775 | 86.145 | 86.325 | 903,781 |
|
|
||||
|
|
||||
|
|