Ypsomed Holding AG (0QLQ.L) Share Price

359.964 ▲ +1.464 (+0.41%)
Open: 366.00 Vol: 462 Day's range: 359.964 - 366.00 Mar 27, 16:30 GMT
Loading chart ...
0QLQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     358.69▲ 362.68▼
MA10 N/A     N/A     N/A     356.05▲ 345.95▲
MA20 N/A     N/A     N/A     359.13▲ 321.11▲
MA50 N/A     N/A     N/A     339.57▲ 278.57▲
MA100 N/A     N/A     N/A     314.87▲ 220.16▲
MA200 N/A     N/A     N/A     286.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.442▼ 3.026▲
RSI N/A     N/A     N/A     56.617▲ 71.381▲
STOCH N/A     N/A     N/A     61.488     86.944▲
WILL %R N/A     N/A     N/A     -47.811     -17.857▲
CCI N/A     N/A     N/A     59.561     73.300    
Latest Filters Detected On 0QLQ.L
GAP $0QLQ.L Open Gap Up %2 Set Alert
CDL $0QLQ.L Marubozu Candlestick Pattern Detected Set Alert
Ypsomed Holding AG News
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, March 22, 2024 03:31 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0QLQ.L historical stock data
date open high low close volume
27/03/24 366.00 366.00 359.964 359.964 462
26/03/24 360.00 361.50 358.50 358.50 61
25/03/24 353.00 357.50 353.00 357.50 35
22/03/24 361.00 363.4973 359.00 359.964 1,324
21/03/24 352.50 360.50 352.50 357.4973 499
20/03/24 346.50 356.9962 343.0052 349.9825 800
19/03/24 351.00 351.00 346.00 347.5121 518
18/03/24 352.00 355.0355 351.2623 352.0352 224
15/03/24 355.50 357.00 355.50 356.4893 2,276
14/03/24 348.50 362.00 348.50 361.0847 1,152
Quote Details
52wk Low:186.20
52wk High:375.50
Vol:462
Avg Vol(3m):31.3K
1Y Chng:+77.32%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.83M