| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.70▲ | 18.08▼ |
| MA10 | N/A | N/A | N/A | 18.08▼ | 18.01▼ |
| MA20 | N/A | N/A | N/A | 18.04▼ | 18.08▼ |
| MA50 | N/A | N/A | N/A | 18.21▼ | 20.36▼ |
| MA100 | N/A | N/A | N/A | 19.59▼ | 20.75▼ |
| MA200 | N/A | N/A | N/A | 21.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.046▼ | 0.161▲ |
| RSI | N/A | N/A | N/A | 48.993▼ | 43.765▼ |
| STOCH | N/A | N/A | N/A | 8.638▼ | 54.278 |
| WILL %R | N/A | N/A | N/A | -70.270 | -51.349 |
| CCI | N/A | N/A | N/A | -42.449 | -24.169 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 17.95 | 17.95 | 17.95 | 17.95 | 94 |
| 17/04/24 | 17.40 | 17.40 | 17.40 | 17.40 | 10 |
| 16/04/24 | 17.45 | 17.45 | 17.45 | 17.45 | 500 |
| 15/04/24 | 17.80 | 17.9459 | 17.80 | 17.9459 | 1,358 |
| 12/04/24 | 17.746 | 17.746 | 17.746 | 17.746 | 158 |
| 03/04/24 | 18.2013 | 18.2013 | 18.2013 | 18.2013 | 175 |
| 02/04/24 | 19.25 | 19.25 | 19.10 | 19.15 | 1,684 |
| 25/03/24 | 18.42 | 18.42 | 18.42 | 18.42 | 48 |
| 20/03/24 | 18.10 | 18.10 | 18.10 | 18.10 | 214 |
| 19/03/24 | 18.4382 | 18.4382 | 18.4382 | 18.4382 | 3 |
|
|
||||
|
|
||||
|
|