Swissquote Group Holding Ltd. (0QLD.L) Share Price

253.0531 ▼ -1.5469 (-0.61%)
Open: 253.40 Vol: 2.19K Day's range: 252.5981 - 253.8889 Mar 27, 16:30 GMT
Loading chart ...
0QLD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     255.43▼ 245.97▲
MA10 N/A     N/A     N/A     252.42▲ 234.40▲
MA20 N/A     N/A     N/A     245.89▲ 218.81▲
MA50 N/A     N/A     N/A     231.94▲ 196.49▲
MA100 N/A     N/A     N/A     215.54▲ 164.89▲
MA200 N/A     N/A     N/A     197.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.157▲ 3.443▲
RSI N/A     N/A     N/A     65.172▲ 77.269▲
STOCH N/A     N/A     N/A     82.030▲ 91.853▲
WILL %R N/A     N/A     N/A     -28.587     -11.214▲
CCI N/A     N/A     N/A     43.896     125.506▲
Latest Filters Detected On 0QLD.L
CDL $0QLD.L Hammer Candlestick Pattern Detected Set Alert
CDL $0QLD.L Doji Candlestick Pattern Detected Set Alert
Swissquote Group Holding Ltd. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0QLD.L historical stock data
date open high low close volume
27/03/24 253.40 253.8889 252.5981 253.0531 2,186
26/03/24 255.80 255.80 253.4255 254.60 2,477
25/03/24 256.60 256.80 252.00 253.9682 1,936
22/03/24 256.20 257.60 253.9089 254.9255 12,626
21/03/24 257.00 260.60 252.80 260.5909 7,609
20/03/24 253.40 260.20 253.40 257.6933 1,158
19/03/24 251.60 256.00 251.60 254.5825 1,589
18/03/24 252.40 254.80 248.80 251.2433 61,949
15/03/24 235.00 245.00 234.40 244.0244 11,531
14/03/24 240.40 247.40 234.20 239.5439 7,003
Quote Details
52wk Low:158.20
52wk High:260.60
Vol:2.19K
Avg Vol(3m):108.5K
1Y Chng:+35.26%
1M Chng:+12.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.80M