5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 255.43▼ | 245.97▲ |
MA10 | N/A | N/A | N/A | 252.42▲ | 234.40▲ |
MA20 | N/A | N/A | N/A | 245.89▲ | 218.81▲ |
MA50 | N/A | N/A | N/A | 231.94▲ | 196.49▲ |
MA100 | N/A | N/A | N/A | 215.54▲ | 164.89▲ |
MA200 | N/A | N/A | N/A | 197.15▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.157▲ | 3.443▲ |
RSI | N/A | N/A | N/A | 65.172▲ | 77.269▲ |
STOCH | N/A | N/A | N/A | 82.030▲ | 91.853▲ |
WILL %R | N/A | N/A | N/A | -28.587 | -11.214▲ |
CCI | N/A | N/A | N/A | 43.896 | 125.506▲ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 253.40 | 253.8889 | 252.5981 | 253.0531 | 2,186 |
26/03/24 | 255.80 | 255.80 | 253.4255 | 254.60 | 2,477 |
25/03/24 | 256.60 | 256.80 | 252.00 | 253.9682 | 1,936 |
22/03/24 | 256.20 | 257.60 | 253.9089 | 254.9255 | 12,626 |
21/03/24 | 257.00 | 260.60 | 252.80 | 260.5909 | 7,609 |
20/03/24 | 253.40 | 260.20 | 253.40 | 257.6933 | 1,158 |
19/03/24 | 251.60 | 256.00 | 251.60 | 254.5825 | 1,589 |
18/03/24 | 252.40 | 254.80 | 248.80 | 251.2433 | 61,949 |
15/03/24 | 235.00 | 245.00 | 234.40 | 244.0244 | 11,531 |
14/03/24 | 240.40 | 247.40 | 234.20 | 239.5439 | 7,003 |
|
|
||||
|
|
||||
|
|