Forbo Holding AG (0QKD.L) Share Price

1,141.0623 ▲ +2.0708 (+0.18%)
Open: 1,136.00 Vol: 36 Day's range: 1,136.00 - 1,142.0399 Mar 27, 16:30 GMT
Loading chart ...
0QKD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,143.94▼ 1,116.32▲
MA10 N/A     N/A     N/A     1,134.81▲ 1,060.36▲
MA20 N/A     N/A     N/A     1,113.93▲ 1,042.81▲
MA50 N/A     N/A     N/A     1,048.69▲ 1,142.52▼
MA100 N/A     N/A     N/A     1,036.01▲ 1,189.05▼
MA200 N/A     N/A     N/A     1,104.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.080▼ 23.441▲
RSI N/A     N/A     N/A     65.551▲ 57.872▲
STOCH N/A     N/A     N/A     70.947     77.935    
WILL %R N/A     N/A     N/A     -40.500     -9.516▲
CCI N/A     N/A     N/A     30.540     132.302▲
Latest Filters Detected On 0QKD.L
MA $0QKD.L MA(20) Crossed Above MA(200) Set Alert
MACD $0QKD.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Forbo Holding AG News
0QKD.L historical stock data
date open high low close volume
27/03/24 1,136.00 1,142.0399 1,136.00 1,141.0623 36
26/03/24 1,144.00 1,148.00 1,136.00 1,138.9915 117
25/03/24 1,146.00 1,150.00 1,141.9915 1,141.9915 117
22/03/24 1,144.00 1,160.00 1,144.00 1,149.2697 197
21/03/24 1,144.00 1,150.00 1,140.00 1,148.3879 112
20/03/24 1,142.00 1,142.00 1,135.9915 1,139.99 49
19/03/24 1,120.00 1,121.9915 1,113.2407 1,121.8878 418
18/03/24 1,123.6267 1,126.8873 1,123.6267 1,126.8873 26
15/03/24 1,128.00 1,130.00 1,119.7667 1,119.7667 67
14/03/24 1,132.00 1,132.00 1,119.8879 1,119.8879 145
Quote Details
52wk Low:960.00
52wk High:1,386.00
Vol:36
Avg Vol(3m):2.9K
1Y Chng:-11.95%
1M Chng:+12.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.24M