| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 200.21▼ | 202.86▼ |
| MA10 | N/A | N/A | N/A | 205.06▼ | 207.34▼ |
| MA20 | N/A | N/A | N/A | 204.29▼ | 212.58▼ |
| MA50 | N/A | N/A | N/A | 207.15▼ | 240.27▼ |
| MA100 | N/A | N/A | N/A | 215.75▼ | 250.22▼ |
| MA200 | N/A | N/A | N/A | 242.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.129▼ | 0.326▲ |
| RSI | N/A | N/A | N/A | 35.865▼ | 33.915▼ |
| STOCH | N/A | N/A | N/A | 21.510 | 33.447 |
| WILL %R | N/A | N/A | N/A | -94.051▼ | -95.781▼ |
| CCI | N/A | N/A | N/A | -263.617▼ | -149.952▼ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
|
Wednesday, April 03, 2024 04:25 AM
Get complete details for The Swatch Group AG with Yahoo Finance Plus Get advanced tools and insights to navigate the markets with Yahoo Finance Plus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 192.30 | 193.175 | 192.00 | 193.175 | 34,500 |
| 16/04/24 | 197.20 | 208.8379 | 197.20 | 197.20 | 144 |
| 15/04/24 | 204.30 | 208.8379 | 204.30 | 204.30 | 7 |
| 12/04/24 | 205.40 | 208.8379 | 201.475 | 201.475 | 7 |
| 11/04/24 | 208.8379 | 208.8379 | 204.90 | 204.90 | 202 |
| 09/04/24 | 208.8379 | 211.15 | 208.8379 | 211.15 | 3 |
| 08/04/24 | 208.40 | 208.8379 | 208.30 | 208.30 | 3 |
| 05/04/24 | 210.35 | 210.35 | 208.8379 | 210.35 | 843 |
| 04/04/24 | 211.75 | 211.75 | 205.00 | 211.75 | 5 |
| 03/04/24 | 205.00 | 208.00 | 205.00 | 208.00 | 5 |
|
|
||||
|
|
||||
|
|