5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 11.63▲ | 11.31▲ |
MA10 | N/A | N/A | N/A | 11.33▲ | 11.97▲ |
MA20 | N/A | N/A | N/A | 11.43▲ | 12.99▼ |
MA50 | N/A | N/A | N/A | 12.79▼ | 14.20▼ |
MA100 | N/A | N/A | N/A | 13.35▼ | N/A |
MA200 | N/A | N/A | N/A | 14.87▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.198▲ | -0.095▼ |
RSI | N/A | N/A | N/A | 57.033▲ | 43.690▼ |
STOCH | N/A | N/A | N/A | 58.340 | 15.845▼ |
WILL %R | N/A | N/A | N/A | -33.887 | -65.489 |
CCI | N/A | N/A | N/A | 162.855▲ | -29.314 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/03/24 | 12.235 | 12.265 | 12.1205 | 12.265 | 63,401 |
21/03/24 | 12.1205 | 12.255 | 12.1205 | 12.255 | 63,401 |
01/03/24 | 11.09 | 11.27 | 11.09 | 11.27 | 949 |
29/02/24 | 11.09 | 11.09 | 11.055 | 11.055 | 949 |
23/02/24 | 11.185 | 11.28 | 11.09 | 11.28 | 50 |
22/02/24 | 11.21 | 11.22 | 11.09 | 11.22 | 50 |
21/02/24 | 11.09 | 11.145 | 11.09 | 11.145 | 50 |
20/02/24 | 11.035 | 11.09 | 11.035 | 11.035 | 50 |
09/02/24 | 10.99 | 11.09 | 10.80 | 10.80 | 1,554,000 |
08/02/24 | 10.96 | 11.09 | 10.94 | 10.94 | 1,554,000 |
|
|
||||
|
|
||||
|
|