| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.20▲ | 33.79▲ |
| MA10 | N/A | N/A | N/A | 34.48▼ | 31.68▲ |
| MA20 | N/A | N/A | N/A | 32.92▲ | 31.40▲ |
| MA50 | N/A | N/A | N/A | 31.29▲ | 32.33▲ |
| MA100 | N/A | N/A | N/A | 31.38▲ | 31.86▲ |
| MA200 | N/A | N/A | N/A | 32.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | 0.581▲ |
| RSI | N/A | N/A | N/A | 59.488▲ | 63.483▲ |
| STOCH | N/A | N/A | N/A | 53.348 | 79.681 |
| WILL %R | N/A | N/A | N/A | -28.235 | -17.021▲ |
| CCI | N/A | N/A | N/A | 24.009 | 106.859▲ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 34.30 | 34.30 | 34.30 | 34.30 | 1 |
| 16/04/24 | 33.30 | 33.30 | 32.70 | 33.20 | 129 |
| 15/04/24 | 33.60 | 34.30 | 33.60 | 33.60 | 50 |
| 12/04/24 | 35.10 | 35.10 | 34.60 | 34.60 | 100 |
| 11/04/24 | 35.40 | 35.40 | 34.50 | 35.30 | 181 |
| 10/04/24 | 35.50 | 35.50 | 34.40 | 34.40 | 30 |
| 09/04/24 | 35.20 | 35.20 | 34.90 | 34.90 | 40 |
| 08/04/24 | 35.20 | 35.30 | 35.00 | 35.30 | 526 |
| 05/04/24 | 34.80 | 34.80 | 34.50 | 34.60 | 43 |
| 03/04/24 | 34.60 | 34.60 | 34.10 | 34.60 | 1 |
|
|
||||
|
|
||||
|
|