Valmet Corp. (0QIW.L) Share Price

24.13 ▼ -0.45 (-1.83%)
Open: 24.13 Vol: 106.56K Day's range: 24.13 - 24.13 Mar 25, 16:30 GMT
Loading chart ...
0QIW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.92▼ 24.80▼
MA10 N/A     N/A     N/A     24.77▼ 25.22▼
MA20 N/A     N/A     N/A     25.09▼ 23.96▲
MA50 N/A     N/A     N/A     24.45▼ 26.12▼
MA100 N/A     N/A     N/A     24.24▼ 27.59▼
MA200 N/A     N/A     N/A     26.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ 0.131▲
RSI N/A     N/A     N/A     43.371▼ 46.712▼
STOCH N/A     N/A     N/A     48.382     67.873    
WILL %R N/A     N/A     N/A     -98.892▼ -43.445    
CCI N/A     N/A     N/A     -154.546▼ -33.510    
Latest Filters Detected On 0QIW.L
MACD $0QIW.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $0QIW.L Price Crossed Below MA(50) Set Alert
CDL $0QIW.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0QIW.L Doji Candlestick Pattern Detected Set Alert
Valmet Corp. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0QIW.L historical stock data
date open high low close volume
25/03/24 24.13 24.13 24.13 24.13 106,561
22/03/24 25.29 25.75 24.58 24.58 376
21/03/24 25.535 25.75 25.535 25.535 376
20/03/24 25.175 25.75 25.045 25.045 376
19/03/24 25.31 25.75 25.31 25.31 376
18/03/24 25.185 25.75 25.035 25.035 376
15/03/24 25.23 25.75 25.23 25.23 376
12/03/24 24.615 24.615 24.615 24.615 38,799
01/03/24 24.235 25.75 24.13 24.13 46
29/02/24 24.56 25.75 24.11 24.11 46
Quote Details
52wk Low:20.235
52wk High:32.359
Vol:106.56K
Avg Vol(3m):119.6K
1Y Chng:-9.68%
1M Chng:-6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.96B