| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 866.13▼ | 878.56▼ |
| MA10 | N/A | N/A | N/A | 866.10▼ | 875.18▼ |
| MA20 | N/A | N/A | N/A | 874.11▼ | 799.28▲ |
| MA50 | N/A | N/A | N/A | 868.63▼ | 896.80▼ |
| MA100 | N/A | N/A | N/A | 792.10▲ | 892.22▼ |
| MA200 | N/A | N/A | N/A | 856.06▲ | 723.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.819▼ | 16.469▲ |
| RSI | N/A | N/A | N/A | 47.850▼ | 53.495▲ |
| STOCH | N/A | N/A | N/A | 46.777 | 68.766 |
| WILL %R | N/A | N/A | N/A | -67.087 | -28.432 |
| CCI | N/A | N/A | N/A | -39.238 | 41.622 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, April 12, 2024 12:22 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 865.40 | 869.05 | 860.85 | 865.40 | 7,141 |
| 18/04/24 | 875.80 | 875.80 | 859.15 | 859.15 | 4,141 |
| 17/04/24 | 865.10 | 877.4883 | 862.90 | 865.10 | 5,327 |
| 16/04/24 | 862.75 | 870.95 | 862.00 | 862.75 | 8,368 |
| 15/04/24 | 878.25 | 887.6135 | 878.25 | 878.25 | 13,187 |
| 12/04/24 | 871.60 | 890.3989 | 870.00 | 887.40 | 122,831 |
| 11/04/24 | 862.65 | 869.75 | 856.60 | 863.15 | 14,185 |
| 10/04/24 | 857.10 | 863.40 | 849.75 | 857.10 | 10,114 |
| 09/04/24 | 874.55 | 875.00 | 857.20 | 857.20 | 6,487 |
| 08/04/24 | 865.30 | 876.2853 | 864.65 | 865.50 | 42,712 |
|
|
||||
|
|
||||
|
|