CTT-Correios de Portugal S.A. (0QIM.L) Share Price

4.525 ▲ +0.0075 (+0.17%)
Open: 4.525 Vol: 381 Day's range: 4.2658 - 4.525 Apr 24, 16:30 BST
Loading chart ...
0QIM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.49▲ 4.37▲
MA10 N/A     N/A     N/A     4.40▲ 4.01▲
MA20 N/A     N/A     N/A     4.10▲ 3.78▲
MA50 N/A     N/A     N/A     3.83▲ 3.51▲
MA100 N/A     N/A     N/A     3.65▲ N/A    
MA200 N/A     N/A     N/A     3.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ 0.101▲
RSI N/A     N/A     N/A     83.478▲ 75.134▲
STOCH N/A     N/A     N/A     99.638▲ 86.875▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     79.448     139.844▲
Latest Filters Detected On 0QIM.L
RSI&STOCH $0QIM.L Overbought RSI + Stochastic Set Alert
BREAK $0QIM.L Price Breaks 60 Days High Set Alert
BREAK $0QIM.L Price Breaks 30 Days High Set Alert
BREAK $0QIM.L Price Breaks 20 Days High Set Alert
BREAK $0QIM.L Price Breaks 10 Days High Set Alert
CDL $0QIM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0QIM.L Doji Candlestick Pattern Detected Set Alert
CTT-Correios de Portugal S.A. News
Tuesday, April 23, 2024 08:48 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, April 21, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
0QIM.L historical stock data
date open high low close volume
24/04/24 4.525 4.525 4.2658 4.525 381
23/04/24 4.5175 4.5175 4.2658 4.5175 24
22/04/24 4.4575 4.5075 4.2658 4.5075 24
19/04/24 4.4875 4.4875 4.2658 4.4875 24
11/04/24 4.3925 4.3925 4.2658 4.3925 30,035
10/04/24 4.335 4.335 4.2658 4.335 30,035
09/04/24 4.3525 4.3525 4.2658 4.3525 30,035
08/04/24 4.335 4.335 4.2658 4.335 30,035
05/04/24 4.245 4.2658 4.245 4.245 30,035
04/04/24 4.2676 4.275 4.2676 4.275 30,000
Quote Details
52wk Low:2.803
52wk High:4.525
Vol:381
Avg Vol(3m):76.4K
1Y Chng:+1.93%
1M Chng:+23.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.80M