5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 70.42▲ | 70.65▲ |
MA10 | N/A | N/A | N/A | 70.02▲ | 68.99▲ |
MA20 | N/A | N/A | N/A | 69.89▲ | 68.46▲ |
MA50 | N/A | N/A | N/A | 67.98▲ | 70.58▲ |
MA100 | N/A | N/A | N/A | 67.58▲ | 76.27▼ |
MA200 | N/A | N/A | N/A | 67.53▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.025▲ | 0.648▲ |
RSI | N/A | N/A | N/A | 57.645▲ | 54.578▲ |
STOCH | N/A | N/A | N/A | 60.651 | 79.821 |
WILL %R | N/A | N/A | N/A | -29.699 | -15.018▲ |
CCI | N/A | N/A | N/A | 75.093 | 75.855 |
CDL | $0QI9.L Doji Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Saturday, March 16, 2024 09:51 PM
370 years ago, Chinese Zen master Yinyuan Longqi, also known as Ingen Ryuki was invited to Japan. Master Yinyuan brought lots of Chinese unique cultures and living habits to Japan, and tea drinking ...
|
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 70.90 | 70.90 | 70.90 | 70.90 | 1 |
27/03/24 | 70.85 | 71.95 | 70.85 | 71.00 | 1,813 |
26/03/24 | 70.20 | 70.20 | 69.90 | 70.15 | 1,710 |
25/03/24 | 70.40 | 70.40 | 68.90 | 70.0093 | 2,451 |
22/03/24 | 70.65 | 70.6543 | 69.968 | 70.05 | 1,134 |
21/03/24 | 70.35 | 70.35 | 70.15 | 70.20 | 1,416 |
20/03/24 | 68.50 | 69.7976 | 68.45 | 69.6476 | 785 |
19/03/24 | 68.40 | 69.45 | 68.40 | 69.45 | 528 |
18/03/24 | 69.55 | 69.55 | 67.7044 | 67.7044 | 700 |
15/03/24 | 70.85 | 71.0986 | 70.85 | 71.0929 | 25,175 |
|
|
||||
|
|
||||
|
|