Creades AB Series A (0QI9.L) Share Price

70.90 ▼ -0.10 (-0.14%)
Open: 70.90 Vol: 1 Day's range: 70.90 - 70.90 Mar 28, 16:30 GMT
Loading chart ...
0QI9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.42▲ 70.65▲
MA10 N/A     N/A     N/A     70.02▲ 68.99▲
MA20 N/A     N/A     N/A     69.89▲ 68.46▲
MA50 N/A     N/A     N/A     67.98▲ 70.58▲
MA100 N/A     N/A     N/A     67.58▲ 76.27▼
MA200 N/A     N/A     N/A     67.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.648▲
RSI N/A     N/A     N/A     57.645▲ 54.578▲
STOCH N/A     N/A     N/A     60.651     79.821    
WILL %R N/A     N/A     N/A     -29.699     -15.018▲
CCI N/A     N/A     N/A     75.093     75.855    
Latest Filters Detected On 0QI9.L
CDL $0QI9.L Doji Candlestick Pattern Detected Set Alert
Creades AB Series A News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Saturday, March 16, 2024 09:51 PM
370 years ago, Chinese Zen master Yinyuan Longqi, also known as Ingen Ryuki was invited to Japan. Master Yinyuan brought lots of Chinese unique cultures and living habits to Japan, and tea drinking ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0QI9.L historical stock data
date open high low close volume
28/03/24 70.90 70.90 70.90 70.90 1
27/03/24 70.85 71.95 70.85 71.00 1,813
26/03/24 70.20 70.20 69.90 70.15 1,710
25/03/24 70.40 70.40 68.90 70.0093 2,451
22/03/24 70.65 70.6543 69.968 70.05 1,134
21/03/24 70.35 70.35 70.15 70.20 1,416
20/03/24 68.50 69.7976 68.45 69.6476 785
19/03/24 68.40 69.45 68.40 69.45 528
18/03/24 69.55 69.55 67.7044 67.7044 700
15/03/24 70.85 71.0986 70.85 71.0929 25,175
Quote Details
52wk Low:56.15
52wk High:89.95
Vol:1
Avg Vol(3m):52.1K
1Y Chng:-18.63%
1M Chng:+5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.58M