CNH Industrial N.V. (0QGU.L) Share Price

11.6875 ▲ +0.01 (+0.09%)
Open: 11.6875 Vol: 1K Day's range: 11.6875 - 11.6875 Apr 19, 16:30 BST
Loading chart ...
0QGU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.93▼ 11.64▲
MA10 N/A     N/A     N/A     11.70▼ 11.30▲
MA20 N/A     N/A     N/A     11.48▲ 10.77▲
MA50 N/A     N/A     N/A     11.06▲ 11.82▼
MA100 N/A     N/A     N/A     10.76▲ 12.71▼
MA200 N/A     N/A     N/A     11.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.230▲
RSI N/A     N/A     N/A     56.320▲ 54.237▲
STOCH N/A     N/A     N/A     90.296▲ 72.336    
WILL %R N/A     N/A     N/A     -24.970▲ -22.024▲
CCI N/A     N/A     N/A     116.559▲ 64.751    
Latest Filters Detected On 0QGU.L
CDL $0QGU.L Doji Candlestick Pattern Detected Set Alert
CNH Industrial N.V. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0QGU.L historical stock data
date open high low close volume
19/04/24 11.6875 11.6875 11.6875 11.6875 1,000
18/04/24 11.675 11.6775 10.2978 11.6775 1,000
12/04/24 12.09 12.1325 10.2978 12.1325 1,000
11/04/24 12.06 12.15 10.2978 12.15 1,000
10/04/24 11.9775 12.005 10.2978 12.005 1,000
05/04/24 11.8175 11.875 10.2978 11.875 121
04/04/24 11.9125 11.99 10.2978 11.99 121
23/02/24 11.0275 11.225 10.2978 11.225 312
22/02/24 11.045 11.09 10.2978 11.09 312
21/02/24 11.175 11.175 11.175 11.175 312
Quote Details
52wk Low:8.766
52wk High:14.245
Vol:1K
Avg Vol(3m):20.4K
1Y Chng:-23.37%
1M Chng:+10.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.04B